BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 39,45
Cambio: 0.90%
Current Sell
$ 41,55
Change: 1.34%
Buy Average
$ 38,70
Min: $ 36,60 | Max: $ 40,10
Total Data
182
18/11/25 - 18/05/26
Trend Analysis
Historical trends and outlook
Quote Evolution - usd
Detailed Data
Date 18/05/2026 | Buy $ 39,45 | Sell $ 41,55 | Spread $ 2,10 | Type - | Name DOLAR |
Date 17/05/2026 | Buy $ 39,45 | Sell $ 41,55 | Spread $ 2,10 | Type - | Name DOLAR |
Date 16/05/2026 | Buy $ 39,45 | Sell $ 41,55 | Spread $ 2,10 | Type - | Name DOLAR |
Date 15/05/2026 | Buy $ 39,70 | Sell $ 41,40 | Spread $ 1,70 | Type - | Name DOLAR |
Date 14/05/2026 | Buy $ 39,50 | Sell $ 41,20 | Spread $ 1,70 | Type - | Name DOLAR |
Date 13/05/2026 | Buy $ 39,40 | Sell $ 41,30 | Spread $ 1,90 | Type - | Name DOLAR |
Date 12/05/2026 | Buy $ 39,25 | Sell $ 40,95 | Spread $ 1,70 | Type - | Name DOLAR |
Date 11/05/2026 | Buy $ 39,05 | Sell $ 40,95 | Spread $ 1,90 | Type - | Name DOLAR |
Date 10/05/2026 | Buy $ 39,00 | Sell $ 41,00 | Spread $ 2,00 | Type - | Name DOLAR |
Date 09/05/2026 | Buy $ 39,00 | Sell $ 41,00 | Spread $ 2,00 | Type - | Name DOLAR |
Date 08/05/2026 | Buy $ 39,00 | Sell $ 41,00 | Spread $ 2,00 | Type - | Name DOLAR |
Date 07/05/2026 | Buy $ 39,10 | Sell $ 41,00 | Spread $ 1,90 | Type - | Name DOLAR |
Date 06/05/2026 | Buy $ 39,25 | Sell $ 40,95 | Spread $ 1,70 | Type - | Name DOLAR |
Date 05/05/2026 | Buy $ 39,35 | Sell $ 41,05 | Spread $ 1,70 | Type - | Name DOLAR |
Date 04/05/2026 | Buy $ 39,55 | Sell $ 41,25 | Spread $ 1,70 | Type - | Name DOLAR |
Date 03/05/2026 | Buy $ 39,45 | Sell $ 41,55 | Spread $ 2,10 | Type - | Name DOLAR |
Date 02/05/2026 | Buy $ 39,45 | Sell $ 41,55 | Spread $ 2,10 | Type - | Name DOLAR |
Date 01/05/2026 | Buy $ 39,45 | Sell $ 41,55 | Spread $ 2,10 | Type - | Name DOLAR |
Date 30/04/2026 | Buy $ 39,45 | Sell $ 41,55 | Spread $ 2,10 | Type - | Name DOLAR |
Date 29/04/2026 | Buy $ 39,70 | Sell $ 41,60 | Spread $ 1,90 | Type - | Name DOLAR |
Date 28/04/2026 | Buy $ 39,20 | Sell $ 41,10 | Spread $ 1,90 | Type - | Name DOLAR |
Date 27/04/2026 | Buy $ 39,15 | Sell $ 40,85 | Spread $ 1,70 | Type - | Name DOLAR |
Date 26/04/2026 | Buy $ 38,90 | Sell $ 40,90 | Spread $ 2,00 | Type - | Name DOLAR |
Date 25/04/2026 | Buy $ 38,90 | Sell $ 40,90 | Spread $ 2,00 | Type - | Name DOLAR |
Date 24/04/2026 | Buy $ 38,95 | Sell $ 40,65 | Spread $ 1,70 | Type - | Name DOLAR |