📈 Historical Quotes
Brazilian Real rate at Cambio Oriental today and historical chart
brl
On 11/01/2026, the Brazilian Real at Cambio Oriental trades at $8.20 sell and $7.10 buy. Over the last 6 months it moved -6.82 %; period high $8.90, low $8.20.
- Period high
- $8.90 · 05/06/2026
- Period low
- $8.20 · 10/01/2026
- Biggest one-day move
- -2.91 % · 06/18/2026
- Since the high
- 179 days
Latest Cambio Oriental changes in Brazilian Real
Only the days when Cambio Oriental moved its buy or sell price: a check without a change leaves no record.
- Buy: $7.05 $7.10Sell: $8.25 $8.20
- Buy: $7.10 $7.05Sell: $8.30 $8.25
- Buy: $7.20 $7.10Sell: $8.40 $8.30
- Buy: $7.15 $7.20Sell: $8.35 $8.40
- Buy: $7.20 $7.15Sell: $8.40 $8.35
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 7,10
Cambio: -6.58%
Current Sell
$ 8,20
Change: -6.82%
Buy Average
$ 7,22
Min: $ 7,05 | Max: $ 7,70
Total Data
185
01/05/26 - 01/11/26
Trend Analysis
Historical trends and outlook
Quote Evolution - brl
Detailed Data
Date 01/11/2026 | Buy $ 7,10 | Sell $ 8,20 | Spread $ 1,10 | Type - | Name REAL |
Date 31/10/2026 | Buy $ 7,10 | Sell $ 8,20 | Spread $ 1,10 | Type - | Name REAL |
Date 30/10/2026 | Buy $ 7,10 | Sell $ 8,20 | Spread $ 1,10 | Type - | Name REAL |
Date 29/10/2026 | Buy $ 7,10 | Sell $ 8,20 | Spread $ 1,10 | Type - | Name REAL |
Date 28/10/2026 | Buy $ 7,10 | Sell $ 8,20 | Spread $ 1,10 | Type - | Name REAL |
Date 27/10/2026 | Buy $ 7,10 | Sell $ 8,20 | Spread $ 1,10 | Type - | Name REAL |
Date 26/10/2026 | Buy $ 7,10 | Sell $ 8,20 | Spread $ 1,10 | Type - | Name REAL |
Date 25/10/2026 | Buy $ 7,10 | Sell $ 8,20 | Spread $ 1,10 | Type - | Name REAL |
Date 24/10/2026 | Buy $ 7,10 | Sell $ 8,20 | Spread $ 1,10 | Type - | Name REAL |
Date 23/10/2026 | Buy $ 7,10 | Sell $ 8,20 | Spread $ 1,10 | Type - | Name REAL |
Date 22/10/2026 | Buy $ 7,10 | Sell $ 8,20 | Spread $ 1,10 | Type - | Name REAL |
Date 21/10/2026 | Buy $ 7,10 | Sell $ 8,20 | Spread $ 1,10 | Type - | Name REAL |
Date 20/10/2026 | Buy $ 7,10 | Sell $ 8,20 | Spread $ 1,10 | Type - | Name REAL |
Date 19/10/2026 | Buy $ 7,10 | Sell $ 8,20 | Spread $ 1,10 | Type - | Name REAL |
Date 18/10/2026 | Buy $ 7,10 | Sell $ 8,20 | Spread $ 1,10 | Type - | Name REAL |
Date 17/10/2026 | Buy $ 7,10 | Sell $ 8,20 | Spread $ 1,10 | Type - | Name REAL |
Date 16/10/2026 | Buy $ 7,10 | Sell $ 8,20 | Spread $ 1,10 | Type - | Name REAL |
Date 15/10/2026 | Buy $ 7,10 | Sell $ 8,20 | Spread $ 1,10 | Type - | Name REAL |
Date 14/10/2026 | Buy $ 7,10 | Sell $ 8,20 | Spread $ 1,10 | Type - | Name REAL |
Date 13/10/2026 | Buy $ 7,10 | Sell $ 8,20 | Spread $ 1,10 | Type - | Name REAL |
Date 12/10/2026 | Buy $ 7,10 | Sell $ 8,20 | Spread $ 1,10 | Type - | Name REAL |
Date 11/10/2026 | Buy $ 7,10 | Sell $ 8,20 | Spread $ 1,10 | Type - | Name REAL |
Date 10/10/2026 | Buy $ 7,10 | Sell $ 8,20 | Spread $ 1,10 | Type - | Name REAL |
Date 09/10/2026 | Buy $ 7,10 | Sell $ 8,20 | Spread $ 1,10 | Type - | Name REAL |
Date 08/10/2026 | Buy $ 7,10 | Sell $ 8,20 | Spread $ 1,10 | Type - | Name REAL |