📈 Historical Quotes

Brazilian Real rate at Cambio Oriental today and historical chart

brl

On 11/01/2026, the Brazilian Real at Cambio Oriental trades at $8.20 sell and $7.10 buy. Over the last 6 months it moved -6.82 %; period high $8.90, low $8.20.

Period high
$8.90 · 05/06/2026
Period low
$8.20 · 10/01/2026
Biggest one-day move
-2.91 % · 06/18/2026
Since the high
179 days

Latest Cambio Oriental changes in Brazilian Real

Only the days when Cambio Oriental moved its buy or sell price: a check without a change leaves no record.

  1. Buy: $7.05 $7.10Sell: $8.25 $8.20
  2. Buy: $7.10 $7.05Sell: $8.30 $8.25
  3. Buy: $7.20 $7.10Sell: $8.40 $8.30
  4. Buy: $7.15 $7.20Sell: $8.35 $8.40
  5. Buy: $7.20 $7.15Sell: $8.40 $8.35
See the latest changes across every exchange house
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 7,10
Cambio: -6.58%
Current Sell
$ 8,20
Change: -6.82%
Buy Average
$ 7,22
Min: $ 7,05 | Max: $ 7,70
Total Data
185
01/05/26 - 01/11/26
Trend Analysis

Historical trends and outlook

Quote Evolution - brl
Detailed Data
Date
01/11/2026
Buy
$ 7,10
Sell
$ 8,20
Spread
$ 1,10
Type
-
Name
REAL
Date
31/10/2026
Buy
$ 7,10
Sell
$ 8,20
Spread
$ 1,10
Type
-
Name
REAL
Date
30/10/2026
Buy
$ 7,10
Sell
$ 8,20
Spread
$ 1,10
Type
-
Name
REAL
Date
29/10/2026
Buy
$ 7,10
Sell
$ 8,20
Spread
$ 1,10
Type
-
Name
REAL
Date
28/10/2026
Buy
$ 7,10
Sell
$ 8,20
Spread
$ 1,10
Type
-
Name
REAL
Date
27/10/2026
Buy
$ 7,10
Sell
$ 8,20
Spread
$ 1,10
Type
-
Name
REAL
Date
26/10/2026
Buy
$ 7,10
Sell
$ 8,20
Spread
$ 1,10
Type
-
Name
REAL
Date
25/10/2026
Buy
$ 7,10
Sell
$ 8,20
Spread
$ 1,10
Type
-
Name
REAL
Date
24/10/2026
Buy
$ 7,10
Sell
$ 8,20
Spread
$ 1,10
Type
-
Name
REAL
Date
23/10/2026
Buy
$ 7,10
Sell
$ 8,20
Spread
$ 1,10
Type
-
Name
REAL
Date
22/10/2026
Buy
$ 7,10
Sell
$ 8,20
Spread
$ 1,10
Type
-
Name
REAL
Date
21/10/2026
Buy
$ 7,10
Sell
$ 8,20
Spread
$ 1,10
Type
-
Name
REAL
Date
20/10/2026
Buy
$ 7,10
Sell
$ 8,20
Spread
$ 1,10
Type
-
Name
REAL
Date
19/10/2026
Buy
$ 7,10
Sell
$ 8,20
Spread
$ 1,10
Type
-
Name
REAL
Date
18/10/2026
Buy
$ 7,10
Sell
$ 8,20
Spread
$ 1,10
Type
-
Name
REAL
Date
17/10/2026
Buy
$ 7,10
Sell
$ 8,20
Spread
$ 1,10
Type
-
Name
REAL
Date
16/10/2026
Buy
$ 7,10
Sell
$ 8,20
Spread
$ 1,10
Type
-
Name
REAL
Date
15/10/2026
Buy
$ 7,10
Sell
$ 8,20
Spread
$ 1,10
Type
-
Name
REAL
Date
14/10/2026
Buy
$ 7,10
Sell
$ 8,20
Spread
$ 1,10
Type
-
Name
REAL
Date
13/10/2026
Buy
$ 7,10
Sell
$ 8,20
Spread
$ 1,10
Type
-
Name
REAL
Date
12/10/2026
Buy
$ 7,10
Sell
$ 8,20
Spread
$ 1,10
Type
-
Name
REAL
Date
11/10/2026
Buy
$ 7,10
Sell
$ 8,20
Spread
$ 1,10
Type
-
Name
REAL
Date
10/10/2026
Buy
$ 7,10
Sell
$ 8,20
Spread
$ 1,10
Type
-
Name
REAL
Date
09/10/2026
Buy
$ 7,10
Sell
$ 8,20
Spread
$ 1,10
Type
-
Name
REAL
Date
08/10/2026
Buy
$ 7,10
Sell
$ 8,20
Spread
$ 1,10
Type
-
Name
REAL

Frequently asked questions