📈 Historical Quotes
Brazilian Real rate at Cambio Oriental today and historical chart
brl
On 09/17/2026, the Brazilian Real at Cambio Oriental trades at $8.30 sell and $7.10 buy. Over the last 6 months it moved -3.49 %; period high $8.90, low $8.30.
- Period high
- $8.90 · 05/06/2026
- Period low
- $8.30 · 08/13/2026
- Biggest one-day move
- -2.91 % · 06/18/2026
- Since the high
- 134 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 7,10
Cambio: -4.05%
Current Sell
$ 8,30
Change: -3.49%
Buy Average
$ 7,33
Min: $ 7,10 | Max: $ 7,70
Total Data
185
17/03/26 - 17/09/26
Trend Analysis
Historical trends and outlook
Quote Evolution - brl
Detailed Data
Date 17/09/2026 | Buy $ 7,10 | Sell $ 8,30 | Spread $ 1,20 | Type - | Name REAL |
Date 16/09/2026 | Buy $ 7,10 | Sell $ 8,30 | Spread $ 1,20 | Type - | Name REAL |
Date 15/09/2026 | Buy $ 7,10 | Sell $ 8,30 | Spread $ 1,20 | Type - | Name REAL |
Date 14/09/2026 | Buy $ 7,10 | Sell $ 8,30 | Spread $ 1,20 | Type - | Name REAL |
Date 13/09/2026 | Buy $ 7,10 | Sell $ 8,30 | Spread $ 1,20 | Type - | Name REAL |
Date 12/09/2026 | Buy $ 7,10 | Sell $ 8,30 | Spread $ 1,20 | Type - | Name REAL |
Date 11/09/2026 | Buy $ 7,10 | Sell $ 8,30 | Spread $ 1,20 | Type - | Name REAL |
Date 10/09/2026 | Buy $ 7,10 | Sell $ 8,30 | Spread $ 1,20 | Type - | Name REAL |
Date 09/09/2026 | Buy $ 7,10 | Sell $ 8,30 | Spread $ 1,20 | Type - | Name REAL |
Date 08/09/2026 | Buy $ 7,10 | Sell $ 8,30 | Spread $ 1,20 | Type - | Name REAL |
Date 07/09/2026 | Buy $ 7,10 | Sell $ 8,30 | Spread $ 1,20 | Type - | Name REAL |
Date 06/09/2026 | Buy $ 7,10 | Sell $ 8,30 | Spread $ 1,20 | Type - | Name REAL |
Date 05/09/2026 | Buy $ 7,10 | Sell $ 8,30 | Spread $ 1,20 | Type - | Name REAL |
Date 04/09/2026 | Buy $ 7,10 | Sell $ 8,30 | Spread $ 1,20 | Type - | Name REAL |
Date 03/09/2026 | Buy $ 7,10 | Sell $ 8,30 | Spread $ 1,20 | Type - | Name REAL |
Date 02/09/2026 | Buy $ 7,10 | Sell $ 8,30 | Spread $ 1,20 | Type - | Name REAL |
Date 01/09/2026 | Buy $ 7,10 | Sell $ 8,30 | Spread $ 1,20 | Type - | Name REAL |
Date 31/08/2026 | Buy $ 7,10 | Sell $ 8,30 | Spread $ 1,20 | Type - | Name REAL |
Date 30/08/2026 | Buy $ 7,10 | Sell $ 8,30 | Spread $ 1,20 | Type - | Name REAL |
Date 29/08/2026 | Buy $ 7,10 | Sell $ 8,30 | Spread $ 1,20 | Type - | Name REAL |
Date 28/08/2026 | Buy $ 7,10 | Sell $ 8,30 | Spread $ 1,20 | Type - | Name REAL |
Date 27/08/2026 | Buy $ 7,10 | Sell $ 8,30 | Spread $ 1,20 | Type - | Name REAL |
Date 26/08/2026 | Buy $ 7,10 | Sell $ 8,30 | Spread $ 1,20 | Type - | Name REAL |
Date 25/08/2026 | Buy $ 7,10 | Sell $ 8,30 | Spread $ 1,20 | Type - | Name REAL |
Date 24/08/2026 | Buy $ 7,10 | Sell $ 8,30 | Spread $ 1,20 | Type - | Name REAL |