📈 Historical Quotes
Euro rate at Cambio Oriental today and historical chart
eur
On 11/01/2026, the Euro at Cambio Oriental trades at $47.95 sell and $43.20 buy. Over the last 6 months it moved -3.13 %; period high $49.65, low $47.95.
- Period high
- $49.65 · 05/06/2026
- Period low
- $47.95 · 10/01/2026
- Biggest one-day move
- -2.14 % · 09/24/2026
- Since the high
- 179 days
Latest Cambio Oriental changes in Euro
Only the days when Cambio Oriental moved its buy or sell price: a check without a change leaves no record.
- Buy: $43.50 $43.20Sell: $48.05 $47.95
- Buy: $44.25 $43.50Sell: $49.10 $48.05
- Sell: $49.15 $49.10
- Buy: $43.75 $44.25Sell: $48.55 $49.15
- Buy: $43.50 $43.75Sell: $48.30 $48.55
- Sell: $48.25 $48.30
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 43,20
Cambio: -2.37%
Current Sell
$ 47,95
Change: -3.13%
Buy Average
$ 43,91
Min: $ 43,20 | Max: $ 44,60
Total Data
185
01/05/26 - 01/11/26
Trend Analysis
Historical trends and outlook
Quote Evolution - eur
Detailed Data
Date 01/11/2026 | Buy $ 43,20 | Sell $ 47,95 | Spread $ 4,75 | Type - | Name EURO |
Date 31/10/2026 | Buy $ 43,20 | Sell $ 47,95 | Spread $ 4,75 | Type - | Name EURO |
Date 30/10/2026 | Buy $ 43,20 | Sell $ 47,95 | Spread $ 4,75 | Type - | Name EURO |
Date 29/10/2026 | Buy $ 43,20 | Sell $ 47,95 | Spread $ 4,75 | Type - | Name EURO |
Date 28/10/2026 | Buy $ 43,20 | Sell $ 47,95 | Spread $ 4,75 | Type - | Name EURO |
Date 27/10/2026 | Buy $ 43,20 | Sell $ 47,95 | Spread $ 4,75 | Type - | Name EURO |
Date 26/10/2026 | Buy $ 43,20 | Sell $ 47,95 | Spread $ 4,75 | Type - | Name EURO |
Date 25/10/2026 | Buy $ 43,20 | Sell $ 47,95 | Spread $ 4,75 | Type - | Name EURO |
Date 24/10/2026 | Buy $ 43,20 | Sell $ 47,95 | Spread $ 4,75 | Type - | Name EURO |
Date 23/10/2026 | Buy $ 43,20 | Sell $ 47,95 | Spread $ 4,75 | Type - | Name EURO |
Date 22/10/2026 | Buy $ 43,20 | Sell $ 47,95 | Spread $ 4,75 | Type - | Name EURO |
Date 21/10/2026 | Buy $ 43,20 | Sell $ 47,95 | Spread $ 4,75 | Type - | Name EURO |
Date 20/10/2026 | Buy $ 43,20 | Sell $ 47,95 | Spread $ 4,75 | Type - | Name EURO |
Date 19/10/2026 | Buy $ 43,20 | Sell $ 47,95 | Spread $ 4,75 | Type - | Name EURO |
Date 18/10/2026 | Buy $ 43,20 | Sell $ 47,95 | Spread $ 4,75 | Type - | Name EURO |
Date 17/10/2026 | Buy $ 43,20 | Sell $ 47,95 | Spread $ 4,75 | Type - | Name EURO |
Date 16/10/2026 | Buy $ 43,20 | Sell $ 47,95 | Spread $ 4,75 | Type - | Name EURO |
Date 15/10/2026 | Buy $ 43,20 | Sell $ 47,95 | Spread $ 4,75 | Type - | Name EURO |
Date 14/10/2026 | Buy $ 43,20 | Sell $ 47,95 | Spread $ 4,75 | Type - | Name EURO |
Date 13/10/2026 | Buy $ 43,20 | Sell $ 47,95 | Spread $ 4,75 | Type - | Name EURO |
Date 12/10/2026 | Buy $ 43,20 | Sell $ 47,95 | Spread $ 4,75 | Type - | Name EURO |
Date 11/10/2026 | Buy $ 43,20 | Sell $ 47,95 | Spread $ 4,75 | Type - | Name EURO |
Date 10/10/2026 | Buy $ 43,20 | Sell $ 47,95 | Spread $ 4,75 | Type - | Name EURO |
Date 09/10/2026 | Buy $ 43,20 | Sell $ 47,95 | Spread $ 4,75 | Type - | Name EURO |
Date 08/10/2026 | Buy $ 43,20 | Sell $ 47,95 | Spread $ 4,75 | Type - | Name EURO |