📈 Historical Quotes

Euro rate at Cambio Oriental today and historical chart

eur

On 11/01/2026, the Euro at Cambio Oriental trades at $47.95 sell and $43.20 buy. Over the last 6 months it moved -3.13 %; period high $49.65, low $47.95.

Period high
$49.65 · 05/06/2026
Period low
$47.95 · 10/01/2026
Biggest one-day move
-2.14 % · 09/24/2026
Since the high
179 days

Latest Cambio Oriental changes in Euro

Only the days when Cambio Oriental moved its buy or sell price: a check without a change leaves no record.

  1. Buy: $43.50 $43.20Sell: $48.05 $47.95
  2. Buy: $44.25 $43.50Sell: $49.10 $48.05
  3. Sell: $49.15 $49.10
  4. Buy: $43.75 $44.25Sell: $48.55 $49.15
  5. Buy: $43.50 $43.75Sell: $48.30 $48.55
  6. Sell: $48.25 $48.30
See the latest changes across every exchange house
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 43,20
Cambio: -2.37%
Current Sell
$ 47,95
Change: -3.13%
Buy Average
$ 43,91
Min: $ 43,20 | Max: $ 44,60
Total Data
185
01/05/26 - 01/11/26
Trend Analysis

Historical trends and outlook

Quote Evolution - eur
Detailed Data
Date
01/11/2026
Buy
$ 43,20
Sell
$ 47,95
Spread
$ 4,75
Type
-
Name
EURO
Date
31/10/2026
Buy
$ 43,20
Sell
$ 47,95
Spread
$ 4,75
Type
-
Name
EURO
Date
30/10/2026
Buy
$ 43,20
Sell
$ 47,95
Spread
$ 4,75
Type
-
Name
EURO
Date
29/10/2026
Buy
$ 43,20
Sell
$ 47,95
Spread
$ 4,75
Type
-
Name
EURO
Date
28/10/2026
Buy
$ 43,20
Sell
$ 47,95
Spread
$ 4,75
Type
-
Name
EURO
Date
27/10/2026
Buy
$ 43,20
Sell
$ 47,95
Spread
$ 4,75
Type
-
Name
EURO
Date
26/10/2026
Buy
$ 43,20
Sell
$ 47,95
Spread
$ 4,75
Type
-
Name
EURO
Date
25/10/2026
Buy
$ 43,20
Sell
$ 47,95
Spread
$ 4,75
Type
-
Name
EURO
Date
24/10/2026
Buy
$ 43,20
Sell
$ 47,95
Spread
$ 4,75
Type
-
Name
EURO
Date
23/10/2026
Buy
$ 43,20
Sell
$ 47,95
Spread
$ 4,75
Type
-
Name
EURO
Date
22/10/2026
Buy
$ 43,20
Sell
$ 47,95
Spread
$ 4,75
Type
-
Name
EURO
Date
21/10/2026
Buy
$ 43,20
Sell
$ 47,95
Spread
$ 4,75
Type
-
Name
EURO
Date
20/10/2026
Buy
$ 43,20
Sell
$ 47,95
Spread
$ 4,75
Type
-
Name
EURO
Date
19/10/2026
Buy
$ 43,20
Sell
$ 47,95
Spread
$ 4,75
Type
-
Name
EURO
Date
18/10/2026
Buy
$ 43,20
Sell
$ 47,95
Spread
$ 4,75
Type
-
Name
EURO
Date
17/10/2026
Buy
$ 43,20
Sell
$ 47,95
Spread
$ 4,75
Type
-
Name
EURO
Date
16/10/2026
Buy
$ 43,20
Sell
$ 47,95
Spread
$ 4,75
Type
-
Name
EURO
Date
15/10/2026
Buy
$ 43,20
Sell
$ 47,95
Spread
$ 4,75
Type
-
Name
EURO
Date
14/10/2026
Buy
$ 43,20
Sell
$ 47,95
Spread
$ 4,75
Type
-
Name
EURO
Date
13/10/2026
Buy
$ 43,20
Sell
$ 47,95
Spread
$ 4,75
Type
-
Name
EURO
Date
12/10/2026
Buy
$ 43,20
Sell
$ 47,95
Spread
$ 4,75
Type
-
Name
EURO
Date
11/10/2026
Buy
$ 43,20
Sell
$ 47,95
Spread
$ 4,75
Type
-
Name
EURO
Date
10/10/2026
Buy
$ 43,20
Sell
$ 47,95
Spread
$ 4,75
Type
-
Name
EURO
Date
09/10/2026
Buy
$ 43,20
Sell
$ 47,95
Spread
$ 4,75
Type
-
Name
EURO
Date
08/10/2026
Buy
$ 43,20
Sell
$ 47,95
Spread
$ 4,75
Type
-
Name
EURO

Frequently asked questions