📈 Historical Quotes
Euro rate at Cambio Oriental today and historical chart
eur
On 09/17/2026, the Euro at Cambio Oriental trades at $49.10 sell and $44.25 buy. Over the last 6 months it moved -0.41 %; period high $49.95, low $48.25.
- Period high
- $49.95 · 04/09/2026
- Period low
- $48.25 · 07/24/2026
- Biggest one-day move
- -1.60 % · 04/10/2026
- Since the high
- 161 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 44,25
Cambio: 0.68%
Current Sell
$ 49,10
Change: -0.41%
Buy Average
$ 44,14
Min: $ 43,45 | Max: $ 44,70
Total Data
185
17/03/26 - 17/09/26
Trend Analysis
Historical trends and outlook
Quote Evolution - eur
Detailed Data
Date 17/09/2026 | Buy $ 44,25 | Sell $ 49,10 | Spread $ 4,85 | Type - | Name EURO |
Date 16/09/2026 | Buy $ 44,25 | Sell $ 49,10 | Spread $ 4,85 | Type - | Name EURO |
Date 15/09/2026 | Buy $ 44,25 | Sell $ 49,10 | Spread $ 4,85 | Type - | Name EURO |
Date 14/09/2026 | Buy $ 44,25 | Sell $ 49,10 | Spread $ 4,85 | Type - | Name EURO |
Date 13/09/2026 | Buy $ 44,25 | Sell $ 49,10 | Spread $ 4,85 | Type - | Name EURO |
Date 12/09/2026 | Buy $ 44,25 | Sell $ 49,10 | Spread $ 4,85 | Type - | Name EURO |
Date 11/09/2026 | Buy $ 44,25 | Sell $ 49,10 | Spread $ 4,85 | Type - | Name EURO |
Date 10/09/2026 | Buy $ 44,25 | Sell $ 49,10 | Spread $ 4,85 | Type - | Name EURO |
Date 09/09/2026 | Buy $ 44,25 | Sell $ 49,10 | Spread $ 4,85 | Type - | Name EURO |
Date 08/09/2026 | Buy $ 44,25 | Sell $ 49,10 | Spread $ 4,85 | Type - | Name EURO |
Date 07/09/2026 | Buy $ 44,25 | Sell $ 49,10 | Spread $ 4,85 | Type - | Name EURO |
Date 06/09/2026 | Buy $ 44,25 | Sell $ 49,10 | Spread $ 4,85 | Type - | Name EURO |
Date 05/09/2026 | Buy $ 44,25 | Sell $ 49,10 | Spread $ 4,85 | Type - | Name EURO |
Date 04/09/2026 | Buy $ 44,25 | Sell $ 49,10 | Spread $ 4,85 | Type - | Name EURO |
Date 03/09/2026 | Buy $ 44,25 | Sell $ 49,10 | Spread $ 4,85 | Type - | Name EURO |
Date 02/09/2026 | Buy $ 44,25 | Sell $ 49,10 | Spread $ 4,85 | Type - | Name EURO |
Date 01/09/2026 | Buy $ 44,25 | Sell $ 49,10 | Spread $ 4,85 | Type - | Name EURO |
Date 31/08/2026 | Buy $ 44,25 | Sell $ 49,10 | Spread $ 4,85 | Type - | Name EURO |
Date 30/08/2026 | Buy $ 44,25 | Sell $ 49,10 | Spread $ 4,85 | Type - | Name EURO |
Date 29/08/2026 | Buy $ 44,25 | Sell $ 49,10 | Spread $ 4,85 | Type - | Name EURO |
Date 28/08/2026 | Buy $ 44,25 | Sell $ 49,10 | Spread $ 4,85 | Type - | Name EURO |
Date 27/08/2026 | Buy $ 44,25 | Sell $ 49,10 | Spread $ 4,85 | Type - | Name EURO |
Date 26/08/2026 | Buy $ 44,25 | Sell $ 49,10 | Spread $ 4,85 | Type - | Name EURO |
Date 25/08/2026 | Buy $ 44,25 | Sell $ 49,10 | Spread $ 4,85 | Type - | Name EURO |
Date 24/08/2026 | Buy $ 44,25 | Sell $ 49,10 | Spread $ 4,85 | Type - | Name EURO |