📈 Historical Quotes
US Dollar rate at Cambio Oriental today and historical chart
usd
On 09/17/2026, the US Dollar at Cambio Oriental trades at $41.45 sell and $39.25 buy. Over the last 6 months it moved -0.84 %; period high $41.90, low $40.45.
- Period high
- $41.90 · 03/20/2026
- Period low
- $40.45 · 04/21/2026
- Biggest one-day move
- -1.09 % · 04/16/2026
- Since the high
- 181 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 39,25
Cambio: -0.63%
Current Sell
$ 41,45
Change: -0.84%
Buy Average
$ 39,14
Min: $ 38,45 | Max: $ 39,65
Total Data
185
17/03/26 - 17/09/26
Trend Analysis
Historical trends and outlook
Quote Evolution - usd
Detailed Data
Date 17/09/2026 | Buy $ 39,25 | Sell $ 41,45 | Spread $ 2,20 | Type - | Name DÓLAR USA |
Date 16/09/2026 | Buy $ 39,25 | Sell $ 41,45 | Spread $ 2,20 | Type - | Name DÓLAR USA |
Date 15/09/2026 | Buy $ 39,25 | Sell $ 41,45 | Spread $ 2,20 | Type - | Name DÓLAR USA |
Date 14/09/2026 | Buy $ 39,25 | Sell $ 41,45 | Spread $ 2,20 | Type - | Name DÓLAR USA |
Date 13/09/2026 | Buy $ 39,25 | Sell $ 41,45 | Spread $ 2,20 | Type - | Name DÓLAR USA |
Date 12/09/2026 | Buy $ 39,25 | Sell $ 41,45 | Spread $ 2,20 | Type - | Name DÓLAR USA |
Date 11/09/2026 | Buy $ 39,25 | Sell $ 41,45 | Spread $ 2,20 | Type - | Name DÓLAR USA |
Date 10/09/2026 | Buy $ 39,25 | Sell $ 41,45 | Spread $ 2,20 | Type - | Name DÓLAR USA |
Date 09/09/2026 | Buy $ 39,25 | Sell $ 41,45 | Spread $ 2,20 | Type - | Name DÓLAR USA |
Date 08/09/2026 | Buy $ 39,25 | Sell $ 41,45 | Spread $ 2,20 | Type - | Name DÓLAR USA |
Date 07/09/2026 | Buy $ 39,25 | Sell $ 41,45 | Spread $ 2,20 | Type - | Name DÓLAR USA |
Date 06/09/2026 | Buy $ 39,25 | Sell $ 41,45 | Spread $ 2,20 | Type - | Name DÓLAR USA |
Date 05/09/2026 | Buy $ 39,25 | Sell $ 41,45 | Spread $ 2,20 | Type - | Name DÓLAR USA |
Date 04/09/2026 | Buy $ 39,25 | Sell $ 41,45 | Spread $ 2,20 | Type - | Name DÓLAR USA |
Date 03/09/2026 | Buy $ 39,25 | Sell $ 41,45 | Spread $ 2,20 | Type - | Name DÓLAR USA |
Date 02/09/2026 | Buy $ 39,25 | Sell $ 41,45 | Spread $ 2,20 | Type - | Name DÓLAR USA |
Date 01/09/2026 | Buy $ 39,25 | Sell $ 41,45 | Spread $ 2,20 | Type - | Name DÓLAR USA |
Date 31/08/2026 | Buy $ 39,25 | Sell $ 41,45 | Spread $ 2,20 | Type - | Name DÓLAR USA |
Date 30/08/2026 | Buy $ 39,25 | Sell $ 41,45 | Spread $ 2,20 | Type - | Name DÓLAR USA |
Date 29/08/2026 | Buy $ 39,25 | Sell $ 41,45 | Spread $ 2,20 | Type - | Name DÓLAR USA |
Date 28/08/2026 | Buy $ 39,25 | Sell $ 41,45 | Spread $ 2,20 | Type - | Name DÓLAR USA |
Date 27/08/2026 | Buy $ 39,25 | Sell $ 41,45 | Spread $ 2,20 | Type - | Name DÓLAR USA |
Date 26/08/2026 | Buy $ 39,25 | Sell $ 41,45 | Spread $ 2,20 | Type - | Name DÓLAR USA |
Date 25/08/2026 | Buy $ 39,25 | Sell $ 41,45 | Spread $ 2,20 | Type - | Name DÓLAR USA |
Date 24/08/2026 | Buy $ 39,25 | Sell $ 41,45 | Spread $ 2,20 | Type - | Name DÓLAR USA |