📈 Historical Quotes
US Dollar rate at Cambio Oriental today and historical chart
usd
On 11/01/2026, the US Dollar at Cambio Oriental trades at $41.55 sell and $39.35 buy. Over the last 6 months it moved +1.34 %; period high $41.65, low $40.95.
- Period high
- $41.65 · 06/10/2026
- Period low
- $40.95 · 05/06/2026
- Biggest one-day move
- +0.98 % · 05/19/2026
- Since the high
- 144 days
Latest Cambio Oriental changes in US Dollar
Only the days when Cambio Oriental moved its buy or sell price: a check without a change leaves no record.
- Buy: $39.15 $39.35Sell: $41.15 $41.55
- Buy: $39.25 $39.15Sell: $41.45 $41.15
- Buy: $39.20 $39.25Sell: $41.40 $41.45
- Buy: $39.10 $39.20Sell: $41.30 $41.40
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 39,35
Cambio: 1.42%
Current Sell
$ 41,55
Change: 1.34%
Buy Average
$ 39,18
Min: $ 38,80 | Max: $ 39,65
Total Data
185
01/05/26 - 01/11/26
Trend Analysis
Historical trends and outlook
Quote Evolution - usd
Detailed Data
Date 01/11/2026 | Buy $ 39,35 | Sell $ 41,55 | Spread $ 2,20 | Type - | Name DÓLAR USA |
Date 31/10/2026 | Buy $ 39,35 | Sell $ 41,55 | Spread $ 2,20 | Type - | Name DÓLAR USA |
Date 30/10/2026 | Buy $ 39,35 | Sell $ 41,55 | Spread $ 2,20 | Type - | Name DÓLAR USA |
Date 29/10/2026 | Buy $ 39,35 | Sell $ 41,55 | Spread $ 2,20 | Type - | Name DÓLAR USA |
Date 28/10/2026 | Buy $ 39,35 | Sell $ 41,55 | Spread $ 2,20 | Type - | Name DÓLAR USA |
Date 27/10/2026 | Buy $ 39,35 | Sell $ 41,55 | Spread $ 2,20 | Type - | Name DÓLAR USA |
Date 26/10/2026 | Buy $ 39,35 | Sell $ 41,55 | Spread $ 2,20 | Type - | Name DÓLAR USA |
Date 25/10/2026 | Buy $ 39,35 | Sell $ 41,55 | Spread $ 2,20 | Type - | Name DÓLAR USA |
Date 24/10/2026 | Buy $ 39,35 | Sell $ 41,55 | Spread $ 2,20 | Type - | Name DÓLAR USA |
Date 23/10/2026 | Buy $ 39,35 | Sell $ 41,55 | Spread $ 2,20 | Type - | Name DÓLAR USA |
Date 22/10/2026 | Buy $ 39,35 | Sell $ 41,55 | Spread $ 2,20 | Type - | Name DÓLAR USA |
Date 21/10/2026 | Buy $ 39,35 | Sell $ 41,55 | Spread $ 2,20 | Type - | Name DÓLAR USA |
Date 20/10/2026 | Buy $ 39,35 | Sell $ 41,55 | Spread $ 2,20 | Type - | Name DÓLAR USA |
Date 19/10/2026 | Buy $ 39,35 | Sell $ 41,55 | Spread $ 2,20 | Type - | Name DÓLAR USA |
Date 18/10/2026 | Buy $ 39,35 | Sell $ 41,55 | Spread $ 2,20 | Type - | Name DÓLAR USA |
Date 17/10/2026 | Buy $ 39,35 | Sell $ 41,55 | Spread $ 2,20 | Type - | Name DÓLAR USA |
Date 16/10/2026 | Buy $ 39,35 | Sell $ 41,55 | Spread $ 2,20 | Type - | Name DÓLAR USA |
Date 15/10/2026 | Buy $ 39,35 | Sell $ 41,55 | Spread $ 2,20 | Type - | Name DÓLAR USA |
Date 14/10/2026 | Buy $ 39,35 | Sell $ 41,55 | Spread $ 2,20 | Type - | Name DÓLAR USA |
Date 13/10/2026 | Buy $ 39,35 | Sell $ 41,55 | Spread $ 2,20 | Type - | Name DÓLAR USA |
Date 12/10/2026 | Buy $ 39,35 | Sell $ 41,55 | Spread $ 2,20 | Type - | Name DÓLAR USA |
Date 11/10/2026 | Buy $ 39,35 | Sell $ 41,55 | Spread $ 2,20 | Type - | Name DÓLAR USA |
Date 10/10/2026 | Buy $ 39,35 | Sell $ 41,55 | Spread $ 2,20 | Type - | Name DÓLAR USA |
Date 09/10/2026 | Buy $ 39,35 | Sell $ 41,55 | Spread $ 2,20 | Type - | Name DÓLAR USA |
Date 08/10/2026 | Buy $ 39,35 | Sell $ 41,55 | Spread $ 2,20 | Type - | Name DÓLAR USA |