BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 38,95
Cambio: 0.65%
Current Sell
$ 40,95
Change: -0.12%
Buy Average
$ 38,28
Min: $ 36,70 | Max: $ 39,60
Total Data
182
18/11/25 - 18/05/26
Trend Analysis
Historical trends and outlook
Quote Evolution - usd
Detailed Data
Date 18/05/2026 | Buy $ 38,95 | Sell $ 40,95 | Spread $ 2,00 | Type - | Name DÓLAR USA |
Date 17/05/2026 | Buy $ 38,95 | Sell $ 40,95 | Spread $ 2,00 | Type - | Name DÓLAR USA |
Date 16/05/2026 | Buy $ 38,95 | Sell $ 40,95 | Spread $ 2,00 | Type - | Name DÓLAR USA |
Date 15/05/2026 | Buy $ 38,95 | Sell $ 40,95 | Spread $ 2,00 | Type - | Name DÓLAR USA |
Date 14/05/2026 | Buy $ 38,95 | Sell $ 40,95 | Spread $ 2,00 | Type - | Name DÓLAR USA |
Date 13/05/2026 | Buy $ 38,95 | Sell $ 40,95 | Spread $ 2,00 | Type - | Name DÓLAR USA |
Date 12/05/2026 | Buy $ 38,95 | Sell $ 40,95 | Spread $ 2,00 | Type - | Name DÓLAR USA |
Date 11/05/2026 | Buy $ 38,95 | Sell $ 40,95 | Spread $ 2,00 | Type - | Name DÓLAR USA |
Date 10/05/2026 | Buy $ 38,95 | Sell $ 40,95 | Spread $ 2,00 | Type - | Name DÓLAR USA |
Date 09/05/2026 | Buy $ 38,95 | Sell $ 40,95 | Spread $ 2,00 | Type - | Name DÓLAR USA |
Date 08/05/2026 | Buy $ 38,95 | Sell $ 40,95 | Spread $ 2,00 | Type - | Name DÓLAR USA |
Date 07/05/2026 | Buy $ 38,95 | Sell $ 40,95 | Spread $ 2,00 | Type - | Name DÓLAR USA |
Date 06/05/2026 | Buy $ 38,95 | Sell $ 40,95 | Spread $ 2,00 | Type - | Name DÓLAR USA |
Date 05/05/2026 | Buy $ 38,80 | Sell $ 41,00 | Spread $ 2,20 | Type - | Name DÓLAR USA |
Date 04/05/2026 | Buy $ 38,80 | Sell $ 41,00 | Spread $ 2,20 | Type - | Name DÓLAR USA |
Date 03/05/2026 | Buy $ 38,80 | Sell $ 41,00 | Spread $ 2,20 | Type - | Name DÓLAR USA |
Date 02/05/2026 | Buy $ 38,80 | Sell $ 41,00 | Spread $ 2,20 | Type - | Name DÓLAR USA |
Date 01/05/2026 | Buy $ 38,80 | Sell $ 41,00 | Spread $ 2,20 | Type - | Name DÓLAR USA |
Date 30/04/2026 | Buy $ 38,80 | Sell $ 41,00 | Spread $ 2,20 | Type - | Name DÓLAR USA |
Date 29/04/2026 | Buy $ 38,80 | Sell $ 41,00 | Spread $ 2,20 | Type - | Name DÓLAR USA |
Date 28/04/2026 | Buy $ 38,80 | Sell $ 41,00 | Spread $ 2,20 | Type - | Name DÓLAR USA |
Date 27/04/2026 | Buy $ 38,50 | Sell $ 40,80 | Spread $ 2,30 | Type - | Name DÓLAR USA |
Date 26/04/2026 | Buy $ 38,50 | Sell $ 40,80 | Spread $ 2,30 | Type - | Name DÓLAR USA |
Date 25/04/2026 | Buy $ 38,50 | Sell $ 40,80 | Spread $ 2,30 | Type - | Name DÓLAR USA |
Date 24/04/2026 | Buy $ 38,50 | Sell $ 40,80 | Spread $ 2,30 | Type - | Name DÓLAR USA |