📈 Historical Quotes

US Dollar rate at Cambio Oriental today and historical chart

usd

On 11/01/2026, the US Dollar at Cambio Oriental trades at $41.55 sell and $39.35 buy. Over the last 6 months it moved +1.34 %; period high $41.65, low $40.95.

Period high
$41.65 · 06/10/2026
Period low
$40.95 · 05/06/2026
Biggest one-day move
+0.98 % · 05/19/2026
Since the high
144 days

Latest Cambio Oriental changes in US Dollar

Only the days when Cambio Oriental moved its buy or sell price: a check without a change leaves no record.

  1. Buy: $39.15 $39.35Sell: $41.15 $41.55
  2. Buy: $39.25 $39.15Sell: $41.45 $41.15
  3. Buy: $39.20 $39.25Sell: $41.40 $41.45
  4. Buy: $39.10 $39.20Sell: $41.30 $41.40
See the latest changes across every exchange house
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 39,35
Cambio: 1.42%
Current Sell
$ 41,55
Change: 1.34%
Buy Average
$ 39,18
Min: $ 38,80 | Max: $ 39,65
Total Data
185
01/05/26 - 01/11/26
Trend Analysis

Historical trends and outlook

Quote Evolution - usd
Detailed Data
Date
01/11/2026
Buy
$ 39,35
Sell
$ 41,55
Spread
$ 2,20
Type
-
Name
DÓLAR USA
Date
31/10/2026
Buy
$ 39,35
Sell
$ 41,55
Spread
$ 2,20
Type
-
Name
DÓLAR USA
Date
30/10/2026
Buy
$ 39,35
Sell
$ 41,55
Spread
$ 2,20
Type
-
Name
DÓLAR USA
Date
29/10/2026
Buy
$ 39,35
Sell
$ 41,55
Spread
$ 2,20
Type
-
Name
DÓLAR USA
Date
28/10/2026
Buy
$ 39,35
Sell
$ 41,55
Spread
$ 2,20
Type
-
Name
DÓLAR USA
Date
27/10/2026
Buy
$ 39,35
Sell
$ 41,55
Spread
$ 2,20
Type
-
Name
DÓLAR USA
Date
26/10/2026
Buy
$ 39,35
Sell
$ 41,55
Spread
$ 2,20
Type
-
Name
DÓLAR USA
Date
25/10/2026
Buy
$ 39,35
Sell
$ 41,55
Spread
$ 2,20
Type
-
Name
DÓLAR USA
Date
24/10/2026
Buy
$ 39,35
Sell
$ 41,55
Spread
$ 2,20
Type
-
Name
DÓLAR USA
Date
23/10/2026
Buy
$ 39,35
Sell
$ 41,55
Spread
$ 2,20
Type
-
Name
DÓLAR USA
Date
22/10/2026
Buy
$ 39,35
Sell
$ 41,55
Spread
$ 2,20
Type
-
Name
DÓLAR USA
Date
21/10/2026
Buy
$ 39,35
Sell
$ 41,55
Spread
$ 2,20
Type
-
Name
DÓLAR USA
Date
20/10/2026
Buy
$ 39,35
Sell
$ 41,55
Spread
$ 2,20
Type
-
Name
DÓLAR USA
Date
19/10/2026
Buy
$ 39,35
Sell
$ 41,55
Spread
$ 2,20
Type
-
Name
DÓLAR USA
Date
18/10/2026
Buy
$ 39,35
Sell
$ 41,55
Spread
$ 2,20
Type
-
Name
DÓLAR USA
Date
17/10/2026
Buy
$ 39,35
Sell
$ 41,55
Spread
$ 2,20
Type
-
Name
DÓLAR USA
Date
16/10/2026
Buy
$ 39,35
Sell
$ 41,55
Spread
$ 2,20
Type
-
Name
DÓLAR USA
Date
15/10/2026
Buy
$ 39,35
Sell
$ 41,55
Spread
$ 2,20
Type
-
Name
DÓLAR USA
Date
14/10/2026
Buy
$ 39,35
Sell
$ 41,55
Spread
$ 2,20
Type
-
Name
DÓLAR USA
Date
13/10/2026
Buy
$ 39,35
Sell
$ 41,55
Spread
$ 2,20
Type
-
Name
DÓLAR USA
Date
12/10/2026
Buy
$ 39,35
Sell
$ 41,55
Spread
$ 2,20
Type
-
Name
DÓLAR USA
Date
11/10/2026
Buy
$ 39,35
Sell
$ 41,55
Spread
$ 2,20
Type
-
Name
DÓLAR USA
Date
10/10/2026
Buy
$ 39,35
Sell
$ 41,55
Spread
$ 2,20
Type
-
Name
DÓLAR USA
Date
09/10/2026
Buy
$ 39,35
Sell
$ 41,55
Spread
$ 2,20
Type
-
Name
DÓLAR USA
Date
08/10/2026
Buy
$ 39,35
Sell
$ 41,55
Spread
$ 2,20
Type
-
Name
DÓLAR USA

Frequently asked questions