📈 Historical Quotes

Brazilian Real rate at Cambio Pando today and historical chart

brl

On 11/01/2026, the Brazilian Real at Cambio Pando trades at $8.90 sell and $6.20 buy. Over the last 6 months it moved +1.14 %; period high $8.90, low $8.80.

Period high
$8.90 · 10/13/2026
Period low
$8.80 · 08/13/2026
Biggest one-day move
+1.14 % · 10/13/2026
Since the high
19 days

Latest Cambio Pando changes in Brazilian Real

Only the days when Cambio Pando moved its buy or sell price: a check without a change leaves no record.

  1. Buy: $6.80 $6.20
  2. Buy: $7.20 $6.80Sell: $7.80 $8.90
  3. Buy: $6.80 $7.20Sell: $8.90 $7.80
  4. Sell: $8.80 $8.90
  5. Buy: $6.90 $6.80Sell: $8.90 $8.80
See the latest changes across every exchange house
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 6,20
Cambio: -8.82%
Current Sell
$ 8,90
Change: 1.14%
Buy Average
$ 6,75
Min: $ 6,20 | Max: $ 6,80
Total Data
81
01/05/26 - 01/11/26
Trend Analysis

Historical trends and outlook

Quote Evolution - brl
Detailed Data
Date
01/11/2026
Buy
$ 6,20
Sell
$ 8,90
Spread
$ 2,70
Type
-
Name
BRL Real Brasileño
Date
31/10/2026
Buy
$ 6,20
Sell
$ 8,90
Spread
$ 2,70
Type
-
Name
BRL Real Brasileño
Date
30/10/2026
Buy
$ 6,20
Sell
$ 8,90
Spread
$ 2,70
Type
-
Name
BRL Real Brasileño
Date
29/10/2026
Buy
$ 6,20
Sell
$ 8,90
Spread
$ 2,70
Type
-
Name
BRL Real Brasileño
Date
28/10/2026
Buy
$ 6,20
Sell
$ 8,90
Spread
$ 2,70
Type
-
Name
BRL Real Brasileño
Date
27/10/2026
Buy
$ 6,20
Sell
$ 8,90
Spread
$ 2,70
Type
-
Name
BRL Real Brasileño
Date
26/10/2026
Buy
$ 6,20
Sell
$ 8,90
Spread
$ 2,70
Type
-
Name
BRL Real Brasileño
Date
25/10/2026
Buy
$ 6,80
Sell
$ 8,90
Spread
$ 2,10
Type
-
Name
BRL Real Brasileño
Date
24/10/2026
Buy
$ 6,80
Sell
$ 8,90
Spread
$ 2,10
Type
-
Name
BRL Real Brasileño
Date
23/10/2026
Buy
$ 6,80
Sell
$ 8,90
Spread
$ 2,10
Type
-
Name
BRL Real Brasileño
Date
22/10/2026
Buy
$ 6,80
Sell
$ 8,90
Spread
$ 2,10
Type
-
Name
BRL Real Brasileño
Date
21/10/2026
Buy
$ 6,80
Sell
$ 8,90
Spread
$ 2,10
Type
-
Name
BRL Real Brasileño
Date
20/10/2026
Buy
$ 6,80
Sell
$ 8,90
Spread
$ 2,10
Type
-
Name
BRL Real Brasileño
Date
19/10/2026
Buy
$ 6,80
Sell
$ 8,90
Spread
$ 2,10
Type
-
Name
BRL Real Brasileño
Date
18/10/2026
Buy
$ 6,80
Sell
$ 8,90
Spread
$ 2,10
Type
-
Name
BRL Real Brasileño
Date
17/10/2026
Buy
$ 6,80
Sell
$ 8,90
Spread
$ 2,10
Type
-
Name
BRL Real Brasileño
Date
16/10/2026
Buy
$ 6,80
Sell
$ 8,90
Spread
$ 2,10
Type
-
Name
BRL Real Brasileño
Date
15/10/2026
Buy
$ 6,80
Sell
$ 8,90
Spread
$ 2,10
Type
-
Name
BRL Real Brasileño
Date
14/10/2026
Buy
$ 6,80
Sell
$ 8,90
Spread
$ 2,10
Type
-
Name
BRL Real Brasileño
Date
13/10/2026
Buy
$ 6,80
Sell
$ 8,90
Spread
$ 2,10
Type
-
Name
BRL Real Brasileño
Date
12/10/2026
Buy
$ 6,80
Sell
$ 8,80
Spread
$ 2,00
Type
-
Name
BRL Real Brasileño
Date
11/10/2026
Buy
$ 6,80
Sell
$ 8,80
Spread
$ 2,00
Type
-
Name
BRL Real Brasileño
Date
10/10/2026
Buy
$ 6,80
Sell
$ 8,80
Spread
$ 2,00
Type
-
Name
BRL Real Brasileño
Date
09/10/2026
Buy
$ 6,80
Sell
$ 8,80
Spread
$ 2,00
Type
-
Name
BRL Real Brasileño
Date
08/10/2026
Buy
$ 6,80
Sell
$ 8,80
Spread
$ 2,00
Type
-
Name
BRL Real Brasileño

Frequently asked questions