On 11/01/2026, the Brazilian Real at Cambio Pando trades at $8.90 sell and $6.20 buy. Over the last 6 months it moved +1.14 %; period high $8.90, low $8.80.
- Period high
- $8.90 · 10/13/2026
- Period low
- $8.80 · 08/13/2026
- Biggest one-day move
- +1.14 % · 10/13/2026
- Since the high
- 19 days
Latest Cambio Pando changes in Brazilian Real
Only the days when Cambio Pando moved its buy or sell price: a check without a change leaves no record.
- Buy: $6.80 $6.20
- Buy: $7.20 $6.80Sell: $7.80 $8.90
- Buy: $6.80 $7.20Sell: $8.90 $7.80
- Sell: $8.80 $8.90
- Buy: $6.90 $6.80Sell: $8.90 $8.80
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 6,20
Cambio: -8.82%
Current Sell
$ 8,90
Change: 1.14%
Buy Average
$ 6,75
Min: $ 6,20 | Max: $ 6,80
Total Data
81
01/05/26 - 01/11/26
Trend Analysis
Historical trends and outlook
Quote Evolution - brl
Detailed Data
Date 01/11/2026 | Buy $ 6,20 | Sell $ 8,90 | Spread $ 2,70 | Type - | Name BRL Real Brasileño |
Date 31/10/2026 | Buy $ 6,20 | Sell $ 8,90 | Spread $ 2,70 | Type - | Name BRL Real Brasileño |
Date 30/10/2026 | Buy $ 6,20 | Sell $ 8,90 | Spread $ 2,70 | Type - | Name BRL Real Brasileño |
Date 29/10/2026 | Buy $ 6,20 | Sell $ 8,90 | Spread $ 2,70 | Type - | Name BRL Real Brasileño |
Date 28/10/2026 | Buy $ 6,20 | Sell $ 8,90 | Spread $ 2,70 | Type - | Name BRL Real Brasileño |
Date 27/10/2026 | Buy $ 6,20 | Sell $ 8,90 | Spread $ 2,70 | Type - | Name BRL Real Brasileño |
Date 26/10/2026 | Buy $ 6,20 | Sell $ 8,90 | Spread $ 2,70 | Type - | Name BRL Real Brasileño |
Date 25/10/2026 | Buy $ 6,80 | Sell $ 8,90 | Spread $ 2,10 | Type - | Name BRL Real Brasileño |
Date 24/10/2026 | Buy $ 6,80 | Sell $ 8,90 | Spread $ 2,10 | Type - | Name BRL Real Brasileño |
Date 23/10/2026 | Buy $ 6,80 | Sell $ 8,90 | Spread $ 2,10 | Type - | Name BRL Real Brasileño |
Date 22/10/2026 | Buy $ 6,80 | Sell $ 8,90 | Spread $ 2,10 | Type - | Name BRL Real Brasileño |
Date 21/10/2026 | Buy $ 6,80 | Sell $ 8,90 | Spread $ 2,10 | Type - | Name BRL Real Brasileño |
Date 20/10/2026 | Buy $ 6,80 | Sell $ 8,90 | Spread $ 2,10 | Type - | Name BRL Real Brasileño |
Date 19/10/2026 | Buy $ 6,80 | Sell $ 8,90 | Spread $ 2,10 | Type - | Name BRL Real Brasileño |
Date 18/10/2026 | Buy $ 6,80 | Sell $ 8,90 | Spread $ 2,10 | Type - | Name BRL Real Brasileño |
Date 17/10/2026 | Buy $ 6,80 | Sell $ 8,90 | Spread $ 2,10 | Type - | Name BRL Real Brasileño |
Date 16/10/2026 | Buy $ 6,80 | Sell $ 8,90 | Spread $ 2,10 | Type - | Name BRL Real Brasileño |
Date 15/10/2026 | Buy $ 6,80 | Sell $ 8,90 | Spread $ 2,10 | Type - | Name BRL Real Brasileño |
Date 14/10/2026 | Buy $ 6,80 | Sell $ 8,90 | Spread $ 2,10 | Type - | Name BRL Real Brasileño |
Date 13/10/2026 | Buy $ 6,80 | Sell $ 8,90 | Spread $ 2,10 | Type - | Name BRL Real Brasileño |
Date 12/10/2026 | Buy $ 6,80 | Sell $ 8,80 | Spread $ 2,00 | Type - | Name BRL Real Brasileño |
Date 11/10/2026 | Buy $ 6,80 | Sell $ 8,80 | Spread $ 2,00 | Type - | Name BRL Real Brasileño |
Date 10/10/2026 | Buy $ 6,80 | Sell $ 8,80 | Spread $ 2,00 | Type - | Name BRL Real Brasileño |
Date 09/10/2026 | Buy $ 6,80 | Sell $ 8,80 | Spread $ 2,00 | Type - | Name BRL Real Brasileño |
Date 08/10/2026 | Buy $ 6,80 | Sell $ 8,80 | Spread $ 2,00 | Type - | Name BRL Real Brasileño |