📈 Historical Quotes

Euro rate at Cambio Pando today and historical chart

eur

On 11/01/2026, the Euro at Cambio Pando trades at $47.50 sell and $42.40 buy. Over the last 6 months it moved -2.56 %; period high $49.40, low $47.50. Data as of 11/01/2026.

Period high: $49.40 · 09/03/2026
Period low: $47.50 · 10/28/2026
Biggest one-day move: -1.85 % · 10/05/2026
Since the high: 59 days

Latest Cambio Pando changes in Euro

Only the days when Cambio Pando moved its buy or sell price: a check without a change leaves no record.

10/28/2026Sell: $47.80 $47.50
10/16/2026Buy: $44.50 $42.40Sell: $46.50 $47.80
10/16/2026Buy: $42.40 $44.50Sell: $47.80 $46.50
10/13/2026Buy: $42.30 $42.40
10/05/2026Buy: $43.30 $42.30Sell: $48.70 $47.80
09/28/2026Buy: $43.80 $43.30Sell: $49.10 $48.70
09/16/2026Buy: $44.00 $43.80Sell: $49.40 $49.10
09/03/2026Buy: $43.15 $44.00Sell: $48.75 $49.40

See the latest changes across every exchange house

BCU Regulated Institution

Historical data available

Período de Análisis:

Current Buy

$ 42,40

Cambio: -1.74%

Current Sell

$ 47,50

Change: -2.56%

Buy Average

$ 43,13

Min: $ 42,30 | Max: $ 44,00

Total Data

01/05/26 - 01/11/26

Trend Analysis

Historical trends and outlook

Quote Evolution - eur

Detailed Data

Search by date...

Sort by
Date 01/11/2026	Buy $ 42,40	Sell $ 47,50	Spread $ 5,10	Type -	Name EUR Euro
Date 31/10/2026	Buy $ 42,40	Sell $ 47,50	Spread $ 5,10	Type -	Name EUR Euro
Date 30/10/2026	Buy $ 42,40	Sell $ 47,50	Spread $ 5,10	Type -	Name EUR Euro
Date 29/10/2026	Buy $ 42,40	Sell $ 47,50	Spread $ 5,10	Type -	Name EUR Euro
Date 28/10/2026	Buy $ 42,40	Sell $ 47,50	Spread $ 5,10	Type -	Name EUR Euro
Date 27/10/2026	Buy $ 42,40	Sell $ 47,80	Spread $ 5,40	Type -	Name EUR Euro
Date 26/10/2026	Buy $ 42,40	Sell $ 47,80	Spread $ 5,40	Type -	Name EUR Euro
Date 25/10/2026	Buy $ 42,40	Sell $ 47,80	Spread $ 5,40	Type -	Name EUR Euro
Date 24/10/2026	Buy $ 42,40	Sell $ 47,80	Spread $ 5,40	Type -	Name EUR Euro
Date 23/10/2026	Buy $ 42,40	Sell $ 47,80	Spread $ 5,40	Type -	Name EUR Euro
Date 22/10/2026	Buy $ 42,40	Sell $ 47,80	Spread $ 5,40	Type -	Name EUR Euro
Date 21/10/2026	Buy $ 42,40	Sell $ 47,80	Spread $ 5,40	Type -	Name EUR Euro
Date 20/10/2026	Buy $ 42,40	Sell $ 47,80	Spread $ 5,40	Type -	Name EUR Euro
Date 19/10/2026	Buy $ 42,40	Sell $ 47,80	Spread $ 5,40	Type -	Name EUR Euro
Date 18/10/2026	Buy $ 42,40	Sell $ 47,80	Spread $ 5,40	Type -	Name EUR Euro
Date 17/10/2026	Buy $ 42,40	Sell $ 47,80	Spread $ 5,40	Type -	Name EUR Euro
Date 16/10/2026	Buy $ 42,40	Sell $ 47,80	Spread $ 5,40	Type -	Name EUR Euro
Date 15/10/2026	Buy $ 42,40	Sell $ 47,80	Spread $ 5,40	Type -	Name EUR Euro
Date 14/10/2026	Buy $ 42,40	Sell $ 47,80	Spread $ 5,40	Type -	Name EUR Euro
Date 13/10/2026	Buy $ 42,40	Sell $ 47,80	Spread $ 5,40	Type -	Name EUR Euro
Date 12/10/2026	Buy $ 42,30	Sell $ 47,80	Spread $ 5,50	Type -	Name EUR Euro
Date 11/10/2026	Buy $ 42,30	Sell $ 47,80	Spread $ 5,50	Type -	Name EUR Euro
Date 10/10/2026	Buy $ 42,30	Sell $ 47,80	Spread $ 5,50	Type -	Name EUR Euro
Date 09/10/2026	Buy $ 42,30	Sell $ 47,80	Spread $ 5,50	Type -	Name EUR Euro
Date 08/10/2026	Buy $ 42,30	Sell $ 47,80	Spread $ 5,50	Type -	Name EUR Euro

Branches, reviews and every currency at Cambio Pando

Back to home