On 09/17/2026, the Euro at Cambio Pando trades at $49.10 sell and $43.80 buy. Over the last 6 months it moved +0.72 %; period high $49.40, low $48.75.
- Period high
- $49.40 · 09/03/2026
- Period low
- $48.75 · 08/13/2026
- Biggest one-day move
- +1.33 % · 09/03/2026
- Since the high
- 14 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 43,80
Cambio: 1.51%
Current Sell
$ 49,10
Change: 0.72%
Buy Average
$ 43,49
Min: $ 43,15 | Max: $ 44,00
Total Data
36
17/03/26 - 17/09/26
Trend Analysis
Historical trends and outlook
Quote Evolution - eur
Detailed Data
Date 17/09/2026 | Buy $ 43,80 | Sell $ 49,10 | Spread $ 5,30 | Type - | Name EUR Euro |
Date 16/09/2026 | Buy $ 43,80 | Sell $ 49,10 | Spread $ 5,30 | Type - | Name EUR Euro |
Date 15/09/2026 | Buy $ 44,00 | Sell $ 49,40 | Spread $ 5,40 | Type - | Name EUR Euro |
Date 14/09/2026 | Buy $ 44,00 | Sell $ 49,40 | Spread $ 5,40 | Type - | Name EUR Euro |
Date 13/09/2026 | Buy $ 44,00 | Sell $ 49,40 | Spread $ 5,40 | Type - | Name EUR Euro |
Date 12/09/2026 | Buy $ 44,00 | Sell $ 49,40 | Spread $ 5,40 | Type - | Name EUR Euro |
Date 11/09/2026 | Buy $ 44,00 | Sell $ 49,40 | Spread $ 5,40 | Type - | Name EUR Euro |
Date 10/09/2026 | Buy $ 44,00 | Sell $ 49,40 | Spread $ 5,40 | Type - | Name EUR Euro |
Date 09/09/2026 | Buy $ 44,00 | Sell $ 49,40 | Spread $ 5,40 | Type - | Name EUR Euro |
Date 08/09/2026 | Buy $ 44,00 | Sell $ 49,40 | Spread $ 5,40 | Type - | Name EUR Euro |
Date 07/09/2026 | Buy $ 44,00 | Sell $ 49,40 | Spread $ 5,40 | Type - | Name EUR Euro |
Date 06/09/2026 | Buy $ 44,00 | Sell $ 49,40 | Spread $ 5,40 | Type - | Name EUR Euro |
Date 05/09/2026 | Buy $ 44,00 | Sell $ 49,40 | Spread $ 5,40 | Type - | Name EUR Euro |
Date 04/09/2026 | Buy $ 44,00 | Sell $ 49,40 | Spread $ 5,40 | Type - | Name EUR Euro |
Date 03/09/2026 | Buy $ 44,00 | Sell $ 49,40 | Spread $ 5,40 | Type - | Name EUR Euro |
Date 02/09/2026 | Buy $ 43,15 | Sell $ 48,75 | Spread $ 5,60 | Type - | Name EUR Euro |
Date 01/09/2026 | Buy $ 43,15 | Sell $ 48,75 | Spread $ 5,60 | Type - | Name EUR Euro |
Date 31/08/2026 | Buy $ 43,15 | Sell $ 48,75 | Spread $ 5,60 | Type - | Name EUR Euro |
Date 30/08/2026 | Buy $ 43,15 | Sell $ 48,75 | Spread $ 5,60 | Type - | Name EUR Euro |
Date 29/08/2026 | Buy $ 43,15 | Sell $ 48,75 | Spread $ 5,60 | Type - | Name EUR Euro |
Date 28/08/2026 | Buy $ 43,15 | Sell $ 48,75 | Spread $ 5,60 | Type - | Name EUR Euro |
Date 27/08/2026 | Buy $ 43,15 | Sell $ 48,75 | Spread $ 5,60 | Type - | Name EUR Euro |
Date 26/08/2026 | Buy $ 43,15 | Sell $ 48,75 | Spread $ 5,60 | Type - | Name EUR Euro |
Date 25/08/2026 | Buy $ 43,15 | Sell $ 48,75 | Spread $ 5,60 | Type - | Name EUR Euro |
Date 24/08/2026 | Buy $ 43,15 | Sell $ 48,75 | Spread $ 5,60 | Type - | Name EUR Euro |