On 09/17/2026, the US Dollar at Cambio Pando trades at $41.20 sell and $39.20 buy. Over the last 6 months it moved -0.24 %; period high $41.30, low $41.20.
- Period high
- $41.30 · 08/13/2026
- Period low
- $41.20 · 09/16/2026
- Biggest one-day move
- -0.24 % · 09/16/2026
- Since the high
- 35 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 39,20
Cambio: -0.25%
Current Sell
$ 41,20
Change: -0.24%
Buy Average
$ 39,29
Min: $ 39,20 | Max: $ 39,30
Total Data
36
17/03/26 - 17/09/26
Trend Analysis
Historical trends and outlook
Quote Evolution - usd
Detailed Data
Date 17/09/2026 | Buy $ 39,20 | Sell $ 41,20 | Spread $ 2,00 | Type - | Name USD Dólar Americano |
Date 16/09/2026 | Buy $ 39,20 | Sell $ 41,20 | Spread $ 2,00 | Type - | Name USD Dólar Americano |
Date 15/09/2026 | Buy $ 39,30 | Sell $ 41,30 | Spread $ 2,00 | Type - | Name USD Dólar Americano |
Date 14/09/2026 | Buy $ 39,30 | Sell $ 41,30 | Spread $ 2,00 | Type - | Name USD Dólar Americano |
Date 13/09/2026 | Buy $ 39,30 | Sell $ 41,30 | Spread $ 2,00 | Type - | Name USD Dólar Americano |
Date 12/09/2026 | Buy $ 39,30 | Sell $ 41,30 | Spread $ 2,00 | Type - | Name USD Dólar Americano |
Date 11/09/2026 | Buy $ 39,30 | Sell $ 41,30 | Spread $ 2,00 | Type - | Name USD Dólar Americano |
Date 10/09/2026 | Buy $ 39,30 | Sell $ 41,30 | Spread $ 2,00 | Type - | Name USD Dólar Americano |
Date 09/09/2026 | Buy $ 39,30 | Sell $ 41,30 | Spread $ 2,00 | Type - | Name USD Dólar Americano |
Date 08/09/2026 | Buy $ 39,30 | Sell $ 41,30 | Spread $ 2,00 | Type - | Name USD Dólar Americano |
Date 07/09/2026 | Buy $ 39,30 | Sell $ 41,30 | Spread $ 2,00 | Type - | Name USD Dólar Americano |
Date 06/09/2026 | Buy $ 39,30 | Sell $ 41,30 | Spread $ 2,00 | Type - | Name USD Dólar Americano |
Date 05/09/2026 | Buy $ 39,30 | Sell $ 41,30 | Spread $ 2,00 | Type - | Name USD Dólar Americano |
Date 04/09/2026 | Buy $ 39,30 | Sell $ 41,30 | Spread $ 2,00 | Type - | Name USD Dólar Americano |
Date 03/09/2026 | Buy $ 39,30 | Sell $ 41,30 | Spread $ 2,00 | Type - | Name USD Dólar Americano |
Date 02/09/2026 | Buy $ 39,30 | Sell $ 41,30 | Spread $ 2,00 | Type - | Name USD Dólar Americano |
Date 01/09/2026 | Buy $ 39,30 | Sell $ 41,30 | Spread $ 2,00 | Type - | Name USD Dólar Americano |
Date 31/08/2026 | Buy $ 39,30 | Sell $ 41,30 | Spread $ 2,00 | Type - | Name USD Dólar Americano |
Date 30/08/2026 | Buy $ 39,30 | Sell $ 41,30 | Spread $ 2,00 | Type - | Name USD Dólar Americano |
Date 29/08/2026 | Buy $ 39,30 | Sell $ 41,30 | Spread $ 2,00 | Type - | Name USD Dólar Americano |
Date 28/08/2026 | Buy $ 39,30 | Sell $ 41,30 | Spread $ 2,00 | Type - | Name USD Dólar Americano |
Date 27/08/2026 | Buy $ 39,30 | Sell $ 41,30 | Spread $ 2,00 | Type - | Name USD Dólar Americano |
Date 26/08/2026 | Buy $ 39,30 | Sell $ 41,30 | Spread $ 2,00 | Type - | Name USD Dólar Americano |
Date 25/08/2026 | Buy $ 39,30 | Sell $ 41,30 | Spread $ 2,00 | Type - | Name USD Dólar Americano |
Date 24/08/2026 | Buy $ 39,30 | Sell $ 41,30 | Spread $ 2,00 | Type - | Name USD Dólar Americano |