On 11/01/2026, the Euro at Cambio Pernas trades at $48.50 sell and $44.00 buy. Over the last 6 months it moved -2.61 %; period high $49.80, low $48.50.
- Period high
- $49.80 · 05/01/2026
- Period low
- $48.50 · 10/05/2026
- Biggest one-day move
- +1.63 % · 08/06/2026
- Since the high
- 184 days
Latest Cambio Pernas changes in Euro
Only the days when Cambio Pernas moved its buy or sell price: a check without a change leaves no record.
- Buy: $44.50 $44.00Sell: $49.00 $48.50
- Buy: $45.00 $44.50Sell: $49.80 $49.00
- Buy: $44.00 $45.00Sell: $49.00 $49.80
- Sell: $49.30 $49.00
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 44,00
Cambio: -1.12%
Current Sell
$ 48,50
Change: -2.61%
Buy Average
$ 44,45
Min: $ 44,00 | Max: $ 45,00
Total Data
185
01/05/26 - 01/11/26
Trend Analysis
Historical trends and outlook
Quote Evolution - eur
Detailed Data
Date 01/11/2026 | Buy $ 44,00 | Sell $ 48,50 | Spread $ 4,50 | Type - | Name euro |
Date 31/10/2026 | Buy $ 44,00 | Sell $ 48,50 | Spread $ 4,50 | Type - | Name euro |
Date 30/10/2026 | Buy $ 44,00 | Sell $ 48,50 | Spread $ 4,50 | Type - | Name euro |
Date 29/10/2026 | Buy $ 44,00 | Sell $ 48,50 | Spread $ 4,50 | Type - | Name euro |
Date 28/10/2026 | Buy $ 44,00 | Sell $ 48,50 | Spread $ 4,50 | Type - | Name euro |
Date 27/10/2026 | Buy $ 44,00 | Sell $ 48,50 | Spread $ 4,50 | Type - | Name euro |
Date 26/10/2026 | Buy $ 44,00 | Sell $ 48,50 | Spread $ 4,50 | Type - | Name euro |
Date 25/10/2026 | Buy $ 44,00 | Sell $ 48,50 | Spread $ 4,50 | Type - | Name euro |
Date 24/10/2026 | Buy $ 44,00 | Sell $ 48,50 | Spread $ 4,50 | Type - | Name euro |
Date 23/10/2026 | Buy $ 44,00 | Sell $ 48,50 | Spread $ 4,50 | Type - | Name euro |
Date 22/10/2026 | Buy $ 44,00 | Sell $ 48,50 | Spread $ 4,50 | Type - | Name euro |
Date 21/10/2026 | Buy $ 44,00 | Sell $ 48,50 | Spread $ 4,50 | Type - | Name euro |
Date 20/10/2026 | Buy $ 44,00 | Sell $ 48,50 | Spread $ 4,50 | Type - | Name euro |
Date 19/10/2026 | Buy $ 44,00 | Sell $ 48,50 | Spread $ 4,50 | Type - | Name euro |
Date 18/10/2026 | Buy $ 44,00 | Sell $ 48,50 | Spread $ 4,50 | Type - | Name euro |
Date 17/10/2026 | Buy $ 44,00 | Sell $ 48,50 | Spread $ 4,50 | Type - | Name euro |
Date 16/10/2026 | Buy $ 44,00 | Sell $ 48,50 | Spread $ 4,50 | Type - | Name euro |
Date 15/10/2026 | Buy $ 44,00 | Sell $ 48,50 | Spread $ 4,50 | Type - | Name euro |
Date 14/10/2026 | Buy $ 44,00 | Sell $ 48,50 | Spread $ 4,50 | Type - | Name euro |
Date 13/10/2026 | Buy $ 44,00 | Sell $ 48,50 | Spread $ 4,50 | Type - | Name euro |
Date 12/10/2026 | Buy $ 44,00 | Sell $ 48,50 | Spread $ 4,50 | Type - | Name euro |
Date 11/10/2026 | Buy $ 44,00 | Sell $ 48,50 | Spread $ 4,50 | Type - | Name euro |
Date 10/10/2026 | Buy $ 44,00 | Sell $ 48,50 | Spread $ 4,50 | Type - | Name euro |
Date 09/10/2026 | Buy $ 44,00 | Sell $ 48,50 | Spread $ 4,50 | Type - | Name euro |
Date 08/10/2026 | Buy $ 44,00 | Sell $ 48,50 | Spread $ 4,50 | Type - | Name euro |