📈 Historical Quotes

Euro rate at Cambio Pernas today and historical chart

eur

On 11/01/2026, the Euro at Cambio Pernas trades at $48.50 sell and $44.00 buy. Over the last 6 months it moved -2.61 %; period high $49.80, low $48.50.

Period high
$49.80 · 05/01/2026
Period low
$48.50 · 10/05/2026
Biggest one-day move
+1.63 % · 08/06/2026
Since the high
184 days

Latest Cambio Pernas changes in Euro

Only the days when Cambio Pernas moved its buy or sell price: a check without a change leaves no record.

  1. Buy: $44.50 $44.00Sell: $49.00 $48.50
  2. Buy: $45.00 $44.50Sell: $49.80 $49.00
  3. Buy: $44.00 $45.00Sell: $49.00 $49.80
  4. Sell: $49.30 $49.00
See the latest changes across every exchange house
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 44,00
Cambio: -1.12%
Current Sell
$ 48,50
Change: -2.61%
Buy Average
$ 44,45
Min: $ 44,00 | Max: $ 45,00
Total Data
185
01/05/26 - 01/11/26
Trend Analysis

Historical trends and outlook

Quote Evolution - eur
Detailed Data
Date
01/11/2026
Buy
$ 44,00
Sell
$ 48,50
Spread
$ 4,50
Type
-
Name
euro
Date
31/10/2026
Buy
$ 44,00
Sell
$ 48,50
Spread
$ 4,50
Type
-
Name
euro
Date
30/10/2026
Buy
$ 44,00
Sell
$ 48,50
Spread
$ 4,50
Type
-
Name
euro
Date
29/10/2026
Buy
$ 44,00
Sell
$ 48,50
Spread
$ 4,50
Type
-
Name
euro
Date
28/10/2026
Buy
$ 44,00
Sell
$ 48,50
Spread
$ 4,50
Type
-
Name
euro
Date
27/10/2026
Buy
$ 44,00
Sell
$ 48,50
Spread
$ 4,50
Type
-
Name
euro
Date
26/10/2026
Buy
$ 44,00
Sell
$ 48,50
Spread
$ 4,50
Type
-
Name
euro
Date
25/10/2026
Buy
$ 44,00
Sell
$ 48,50
Spread
$ 4,50
Type
-
Name
euro
Date
24/10/2026
Buy
$ 44,00
Sell
$ 48,50
Spread
$ 4,50
Type
-
Name
euro
Date
23/10/2026
Buy
$ 44,00
Sell
$ 48,50
Spread
$ 4,50
Type
-
Name
euro
Date
22/10/2026
Buy
$ 44,00
Sell
$ 48,50
Spread
$ 4,50
Type
-
Name
euro
Date
21/10/2026
Buy
$ 44,00
Sell
$ 48,50
Spread
$ 4,50
Type
-
Name
euro
Date
20/10/2026
Buy
$ 44,00
Sell
$ 48,50
Spread
$ 4,50
Type
-
Name
euro
Date
19/10/2026
Buy
$ 44,00
Sell
$ 48,50
Spread
$ 4,50
Type
-
Name
euro
Date
18/10/2026
Buy
$ 44,00
Sell
$ 48,50
Spread
$ 4,50
Type
-
Name
euro
Date
17/10/2026
Buy
$ 44,00
Sell
$ 48,50
Spread
$ 4,50
Type
-
Name
euro
Date
16/10/2026
Buy
$ 44,00
Sell
$ 48,50
Spread
$ 4,50
Type
-
Name
euro
Date
15/10/2026
Buy
$ 44,00
Sell
$ 48,50
Spread
$ 4,50
Type
-
Name
euro
Date
14/10/2026
Buy
$ 44,00
Sell
$ 48,50
Spread
$ 4,50
Type
-
Name
euro
Date
13/10/2026
Buy
$ 44,00
Sell
$ 48,50
Spread
$ 4,50
Type
-
Name
euro
Date
12/10/2026
Buy
$ 44,00
Sell
$ 48,50
Spread
$ 4,50
Type
-
Name
euro
Date
11/10/2026
Buy
$ 44,00
Sell
$ 48,50
Spread
$ 4,50
Type
-
Name
euro
Date
10/10/2026
Buy
$ 44,00
Sell
$ 48,50
Spread
$ 4,50
Type
-
Name
euro
Date
09/10/2026
Buy
$ 44,00
Sell
$ 48,50
Spread
$ 4,50
Type
-
Name
euro
Date
08/10/2026
Buy
$ 44,00
Sell
$ 48,50
Spread
$ 4,50
Type
-
Name
euro

Frequently asked questions