On 11/01/2026, the US Dollar at Cambio Pernas trades at $41.50 sell and $39.00 buy. Over the last 6 months it moved -0.24 %; period high $41.95, low $41.10.
- Period high
- $41.95 · 06/10/2026
- Period low
- $41.10 · 05/08/2026
- Biggest one-day move
- +0.96 % · 06/10/2026
- Since the high
- 144 days
Latest Cambio Pernas changes in US Dollar
Only the days when Cambio Pernas moved its buy or sell price: a check without a change leaves no record.
- Buy: $38.70 $39.00Sell: $41.40 $41.50
- Buy: $39.00 $38.70Sell: $41.50 $41.40
- Buy: $39.20 $39.00Sell: $41.70 $41.50
- Buy: $39.10 $39.20Sell: $41.60 $41.70
- Buy: $39.00 $39.10
- Buy: $38.90 $39.00Sell: $41.40 $41.60
- Buy: $38.80 $38.90
- Buy: $38.90 $38.80Sell: $41.30 $41.40
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 39,00
Cambio: 0.00%
Current Sell
$ 41,50
Change: -0.24%
Buy Average
$ 38,97
Min: $ 38,50 | Max: $ 39,45
Total Data
185
01/05/26 - 01/11/26
Trend Analysis
Historical trends and outlook
Quote Evolution - usd
Detailed Data
Date 01/11/2026 | Buy $ 39,00 | Sell $ 41,50 | Spread $ 2,50 | Type - | Name dolar |
Date 31/10/2026 | Buy $ 39,00 | Sell $ 41,50 | Spread $ 2,50 | Type - | Name dolar |
Date 30/10/2026 | Buy $ 39,00 | Sell $ 41,50 | Spread $ 2,50 | Type - | Name dolar |
Date 29/10/2026 | Buy $ 39,00 | Sell $ 41,50 | Spread $ 2,50 | Type - | Name dolar |
Date 28/10/2026 | Buy $ 39,00 | Sell $ 41,50 | Spread $ 2,50 | Type - | Name dolar |
Date 27/10/2026 | Buy $ 39,00 | Sell $ 41,50 | Spread $ 2,50 | Type - | Name dolar |
Date 26/10/2026 | Buy $ 39,00 | Sell $ 41,50 | Spread $ 2,50 | Type - | Name dolar |
Date 25/10/2026 | Buy $ 38,70 | Sell $ 41,40 | Spread $ 2,70 | Type - | Name dolar |
Date 24/10/2026 | Buy $ 38,70 | Sell $ 41,40 | Spread $ 2,70 | Type - | Name dolar |
Date 23/10/2026 | Buy $ 38,70 | Sell $ 41,40 | Spread $ 2,70 | Type - | Name dolar |
Date 22/10/2026 | Buy $ 39,00 | Sell $ 41,50 | Spread $ 2,50 | Type - | Name dolar |
Date 21/10/2026 | Buy $ 39,00 | Sell $ 41,50 | Spread $ 2,50 | Type - | Name dolar |
Date 20/10/2026 | Buy $ 39,00 | Sell $ 41,50 | Spread $ 2,50 | Type - | Name dolar |
Date 19/10/2026 | Buy $ 39,00 | Sell $ 41,50 | Spread $ 2,50 | Type - | Name dolar |
Date 18/10/2026 | Buy $ 39,00 | Sell $ 41,50 | Spread $ 2,50 | Type - | Name dolar |
Date 17/10/2026 | Buy $ 39,00 | Sell $ 41,50 | Spread $ 2,50 | Type - | Name dolar |
Date 16/10/2026 | Buy $ 39,00 | Sell $ 41,50 | Spread $ 2,50 | Type - | Name dolar |
Date 15/10/2026 | Buy $ 39,00 | Sell $ 41,50 | Spread $ 2,50 | Type - | Name dolar |
Date 14/10/2026 | Buy $ 39,00 | Sell $ 41,50 | Spread $ 2,50 | Type - | Name dolar |
Date 13/10/2026 | Buy $ 39,00 | Sell $ 41,50 | Spread $ 2,50 | Type - | Name dolar |
Date 12/10/2026 | Buy $ 39,00 | Sell $ 41,50 | Spread $ 2,50 | Type - | Name dolar |
Date 11/10/2026 | Buy $ 39,00 | Sell $ 41,50 | Spread $ 2,50 | Type - | Name dolar |
Date 10/10/2026 | Buy $ 39,00 | Sell $ 41,50 | Spread $ 2,50 | Type - | Name dolar |
Date 09/10/2026 | Buy $ 39,00 | Sell $ 41,50 | Spread $ 2,50 | Type - | Name dolar |
Date 08/10/2026 | Buy $ 39,00 | Sell $ 41,50 | Spread $ 2,50 | Type - | Name dolar |