On 09/17/2026, the Brazilian Real at Cambio Principal trades at $8.12 sell and $7.90 buy. Over the last 6 months it moved -1.34 %; period high $8.55, low $8.05.
- Period high
- $8.55 · 04/11/2026
- Period low
- $8.05 · 08/05/2026
- Biggest one-day move
- +1.84 % · 04/01/2026
- Since the high
- 159 days
Down 2 days in a row.
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 7,90
Cambio: 2.60%
Current Sell
$ 8,12
Change: -1.34%
Buy Average
$ 7,83
Min: $ 7,70 | Max: $ 7,95
Total Data
185
17/03/26 - 17/09/26
Trend Analysis
Historical trends and outlook
Quote Evolution - brl
Detailed Data
Date 17/09/2026 | Buy $ 7,90 | Sell $ 8,12 | Spread $ 0,22 | Type - | Name REAL |
Date 16/09/2026 | Buy $ 7,90 | Sell $ 8,15 | Spread $ 0,25 | Type - | Name REAL |
Date 15/09/2026 | Buy $ 7,90 | Sell $ 8,20 | Spread $ 0,30 | Type - | Name REAL |
Date 14/09/2026 | Buy $ 7,90 | Sell $ 8,20 | Spread $ 0,30 | Type - | Name REAL |
Date 13/09/2026 | Buy $ 7,90 | Sell $ 8,20 | Spread $ 0,30 | Type - | Name REAL |
Date 12/09/2026 | Buy $ 7,90 | Sell $ 8,20 | Spread $ 0,30 | Type - | Name REAL |
Date 11/09/2026 | Buy $ 7,90 | Sell $ 8,20 | Spread $ 0,30 | Type - | Name REAL |
Date 10/09/2026 | Buy $ 7,90 | Sell $ 8,20 | Spread $ 0,30 | Type - | Name REAL |
Date 09/09/2026 | Buy $ 7,90 | Sell $ 8,20 | Spread $ 0,30 | Type - | Name REAL |
Date 08/09/2026 | Buy $ 7,80 | Sell $ 8,15 | Spread $ 0,35 | Type - | Name REAL |
Date 07/09/2026 | Buy $ 7,80 | Sell $ 8,12 | Spread $ 0,32 | Type - | Name REAL |
Date 06/09/2026 | Buy $ 7,80 | Sell $ 8,12 | Spread $ 0,32 | Type - | Name REAL |
Date 05/09/2026 | Buy $ 7,80 | Sell $ 8,12 | Spread $ 0,32 | Type - | Name REAL |
Date 04/09/2026 | Buy $ 7,80 | Sell $ 8,12 | Spread $ 0,32 | Type - | Name REAL |
Date 03/09/2026 | Buy $ 7,80 | Sell $ 8,12 | Spread $ 0,32 | Type - | Name REAL |
Date 02/09/2026 | Buy $ 7,80 | Sell $ 8,10 | Spread $ 0,30 | Type - | Name REAL |
Date 01/09/2026 | Buy $ 7,80 | Sell $ 8,10 | Spread $ 0,30 | Type - | Name REAL |
Date 31/08/2026 | Buy $ 7,80 | Sell $ 8,10 | Spread $ 0,30 | Type - | Name REAL |
Date 30/08/2026 | Buy $ 7,80 | Sell $ 8,15 | Spread $ 0,35 | Type - | Name REAL |
Date 29/08/2026 | Buy $ 7,80 | Sell $ 8,15 | Spread $ 0,35 | Type - | Name REAL |
Date 28/08/2026 | Buy $ 7,80 | Sell $ 8,15 | Spread $ 0,35 | Type - | Name REAL |
Date 27/08/2026 | Buy $ 7,80 | Sell $ 8,15 | Spread $ 0,35 | Type - | Name REAL |
Date 26/08/2026 | Buy $ 7,80 | Sell $ 8,15 | Spread $ 0,35 | Type - | Name REAL |
Date 25/08/2026 | Buy $ 7,80 | Sell $ 8,15 | Spread $ 0,35 | Type - | Name REAL |
Date 24/08/2026 | Buy $ 7,80 | Sell $ 8,15 | Spread $ 0,35 | Type - | Name REAL |