On 11/01/2026, the Brazilian Real at Cambio Principal trades at $8.20 sell and $7.80 buy. Over the last 6 months it moved -2.38 %; period high $8.43, low $8.05.
- Period high
- $8.43 · 10/07/2026
- Period low
- $8.05 · 08/05/2026
- Biggest one-day move
- +1.60 % · 10/05/2026
- Since the high
- 25 days
Latest Cambio Principal changes in Brazilian Real
Only the days when Cambio Principal moved its buy or sell price: a check without a change leaves no record.
- Sell: $8.23 $8.20
- Buy: $7.70 $7.80Sell: $8.25 $8.23
- Buy: $7.60 $7.70
- Sell: $8.35 $8.25
- Buy: $7.80 $7.60
- Buy: $8.00 $7.80Sell: $8.37 $8.35
- Sell: $8.35 $8.37
- Sell: $8.39 $8.35
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 7,80
Cambio: -0.64%
Current Sell
$ 8,20
Change: -2.38%
Buy Average
$ 7,85
Min: $ 7,60 | Max: $ 8,00
Total Data
185
01/05/26 - 01/11/26
Trend Analysis
Historical trends and outlook
Quote Evolution - brl
Detailed Data
Date 01/11/2026 | Buy $ 7,80 | Sell $ 8,20 | Spread $ 0,40 | Type - | Name REAL |
Date 31/10/2026 | Buy $ 7,80 | Sell $ 8,20 | Spread $ 0,40 | Type - | Name REAL |
Date 30/10/2026 | Buy $ 7,80 | Sell $ 8,20 | Spread $ 0,40 | Type - | Name REAL |
Date 29/10/2026 | Buy $ 7,80 | Sell $ 8,23 | Spread $ 0,43 | Type - | Name REAL |
Date 28/10/2026 | Buy $ 7,70 | Sell $ 8,25 | Spread $ 0,55 | Type - | Name REAL |
Date 27/10/2026 | Buy $ 7,70 | Sell $ 8,25 | Spread $ 0,55 | Type - | Name REAL |
Date 26/10/2026 | Buy $ 7,60 | Sell $ 8,35 | Spread $ 0,75 | Type - | Name REAL |
Date 25/10/2026 | Buy $ 8,00 | Sell $ 8,37 | Spread $ 0,37 | Type - | Name REAL |
Date 24/10/2026 | Buy $ 8,00 | Sell $ 8,37 | Spread $ 0,37 | Type - | Name REAL |
Date 23/10/2026 | Buy $ 8,00 | Sell $ 8,37 | Spread $ 0,37 | Type - | Name REAL |
Date 22/10/2026 | Buy $ 8,00 | Sell $ 8,35 | Spread $ 0,35 | Type - | Name REAL |
Date 21/10/2026 | Buy $ 8,00 | Sell $ 8,40 | Spread $ 0,40 | Type - | Name REAL |
Date 20/10/2026 | Buy $ 8,00 | Sell $ 8,40 | Spread $ 0,40 | Type - | Name REAL |
Date 19/10/2026 | Buy $ 8,00 | Sell $ 8,40 | Spread $ 0,40 | Type - | Name REAL |
Date 18/10/2026 | Buy $ 8,00 | Sell $ 8,40 | Spread $ 0,40 | Type - | Name REAL |
Date 17/10/2026 | Buy $ 8,00 | Sell $ 8,40 | Spread $ 0,40 | Type - | Name REAL |
Date 16/10/2026 | Buy $ 8,00 | Sell $ 8,40 | Spread $ 0,40 | Type - | Name REAL |
Date 15/10/2026 | Buy $ 8,00 | Sell $ 8,43 | Spread $ 0,43 | Type - | Name REAL |
Date 14/10/2026 | Buy $ 8,00 | Sell $ 8,43 | Spread $ 0,43 | Type - | Name REAL |
Date 13/10/2026 | Buy $ 8,00 | Sell $ 8,43 | Spread $ 0,43 | Type - | Name REAL |
Date 12/10/2026 | Buy $ 8,00 | Sell $ 8,43 | Spread $ 0,43 | Type - | Name REAL |
Date 11/10/2026 | Buy $ 8,00 | Sell $ 8,43 | Spread $ 0,43 | Type - | Name REAL |
Date 10/10/2026 | Buy $ 8,00 | Sell $ 8,43 | Spread $ 0,43 | Type - | Name REAL |
Date 09/10/2026 | Buy $ 8,00 | Sell $ 8,43 | Spread $ 0,43 | Type - | Name REAL |
Date 08/10/2026 | Buy $ 8,00 | Sell $ 8,43 | Spread $ 0,43 | Type - | Name REAL |