On 11/01/2026, the Euro at Cambio Principal trades at $51.00 sell and $45.00 buy. Over the last 6 months it moved -1.92 %; period high $52.00, low $51.00.
- Period high
- $52.00 · 05/01/2026
- Period low
- $51.00 · 07/22/2026
- Biggest one-day move
- -1.92 % · 07/22/2026
- Since the high
- 184 days
Latest Cambio Principal changes in Euro
Only the days when Cambio Principal moved its buy or sell price: a check without a change leaves no record.
- Buy: $47.00 $45.00
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 45,00
Cambio: -6.25%
Current Sell
$ 51,00
Change: -1.92%
Buy Average
$ 46,20
Min: $ 45,00 | Max: $ 48,00
Total Data
185
01/05/26 - 01/11/26
Trend Analysis
Historical trends and outlook
Quote Evolution - eur
Detailed Data
Date 01/11/2026 | Buy $ 45,00 | Sell $ 51,00 | Spread $ 6,00 | Type - | Name EURO |
Date 31/10/2026 | Buy $ 45,00 | Sell $ 51,00 | Spread $ 6,00 | Type - | Name EURO |
Date 30/10/2026 | Buy $ 45,00 | Sell $ 51,00 | Spread $ 6,00 | Type - | Name EURO |
Date 29/10/2026 | Buy $ 45,00 | Sell $ 51,00 | Spread $ 6,00 | Type - | Name EURO |
Date 28/10/2026 | Buy $ 45,00 | Sell $ 51,00 | Spread $ 6,00 | Type - | Name EURO |
Date 27/10/2026 | Buy $ 45,00 | Sell $ 51,00 | Spread $ 6,00 | Type - | Name EURO |
Date 26/10/2026 | Buy $ 45,00 | Sell $ 51,00 | Spread $ 6,00 | Type - | Name EURO |
Date 25/10/2026 | Buy $ 45,00 | Sell $ 51,00 | Spread $ 6,00 | Type - | Name EURO |
Date 24/10/2026 | Buy $ 45,00 | Sell $ 51,00 | Spread $ 6,00 | Type - | Name EURO |
Date 23/10/2026 | Buy $ 45,00 | Sell $ 51,00 | Spread $ 6,00 | Type - | Name EURO |
Date 22/10/2026 | Buy $ 45,00 | Sell $ 51,00 | Spread $ 6,00 | Type - | Name EURO |
Date 21/10/2026 | Buy $ 45,00 | Sell $ 51,00 | Spread $ 6,00 | Type - | Name EURO |
Date 20/10/2026 | Buy $ 45,00 | Sell $ 51,00 | Spread $ 6,00 | Type - | Name EURO |
Date 19/10/2026 | Buy $ 45,00 | Sell $ 51,00 | Spread $ 6,00 | Type - | Name EURO |
Date 18/10/2026 | Buy $ 45,00 | Sell $ 51,00 | Spread $ 6,00 | Type - | Name EURO |
Date 17/10/2026 | Buy $ 45,00 | Sell $ 51,00 | Spread $ 6,00 | Type - | Name EURO |
Date 16/10/2026 | Buy $ 45,00 | Sell $ 51,00 | Spread $ 6,00 | Type - | Name EURO |
Date 15/10/2026 | Buy $ 45,00 | Sell $ 51,00 | Spread $ 6,00 | Type - | Name EURO |
Date 14/10/2026 | Buy $ 45,00 | Sell $ 51,00 | Spread $ 6,00 | Type - | Name EURO |
Date 13/10/2026 | Buy $ 45,00 | Sell $ 51,00 | Spread $ 6,00 | Type - | Name EURO |
Date 12/10/2026 | Buy $ 45,00 | Sell $ 51,00 | Spread $ 6,00 | Type - | Name EURO |
Date 11/10/2026 | Buy $ 45,00 | Sell $ 51,00 | Spread $ 6,00 | Type - | Name EURO |
Date 10/10/2026 | Buy $ 45,00 | Sell $ 51,00 | Spread $ 6,00 | Type - | Name EURO |
Date 09/10/2026 | Buy $ 45,00 | Sell $ 51,00 | Spread $ 6,00 | Type - | Name EURO |
Date 08/10/2026 | Buy $ 45,00 | Sell $ 51,00 | Spread $ 6,00 | Type - | Name EURO |