On 09/17/2026, the Brazilian Real at Cambio Regul trades at $8.75 sell and $7.50 buy. Over the last 6 months it moved +1.74 %; period high $8.75, low $8.60.
- Period high
- $8.75 · 04/14/2026
- Period low
- $8.60 · 03/17/2026
- Biggest one-day move
- +1.74 % · 04/14/2026
- Since the high
- 156 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 7,50
Cambio: 2.04%
Current Sell
$ 8,75
Change: 1.74%
Buy Average
$ 7,48
Min: $ 7,35 | Max: $ 7,50
Total Data
185
17/03/26 - 17/09/26
Trend Analysis
Historical trends and outlook
Quote Evolution - brl
Detailed Data
Date 17/09/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name Real |
Date 16/09/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name Real |
Date 15/09/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name Real |
Date 14/09/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name Real |
Date 13/09/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name Real |
Date 12/09/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name Real |
Date 11/09/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name Real |
Date 10/09/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name Real |
Date 09/09/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name Real |
Date 08/09/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name Real |
Date 07/09/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name Real |
Date 06/09/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name Real |
Date 05/09/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name Real |
Date 04/09/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name Real |
Date 03/09/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name Real |
Date 02/09/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name Real |
Date 01/09/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name Real |
Date 31/08/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name Real |
Date 30/08/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name Real |
Date 29/08/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name Real |
Date 28/08/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name Real |
Date 27/08/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name Real |
Date 26/08/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name Real |
Date 25/08/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name Real |
Date 24/08/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name Real |