On 11/01/2026, the US Dollar at Cambio Regul trades at $41.45 sell and $38.95 buy. Over the last 6 months it moved +0.85 %; period high $41.50, low $41.10.
- Period high
- $41.50 · 07/10/2026
- Period low
- $41.10 · 05/01/2026
- Biggest one-day move
- +0.73 % · 06/26/2026
- Since the high
- 114 days
Latest Cambio Regul changes in US Dollar
Only the days when Cambio Regul moved its buy or sell price: a check without a change leaves no record.
- Buy: $39.10 $38.95Sell: $41.50 $41.45
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 38,95
Cambio: 0.65%
Current Sell
$ 41,45
Change: 0.85%
Buy Average
$ 38,95
Min: $ 38,70 | Max: $ 39,10
Total Data
185
01/05/26 - 01/11/26
Trend Analysis
Historical trends and outlook
Quote Evolution - usd
Detailed Data
Date 01/11/2026 | Buy $ 38,95 | Sell $ 41,45 | Spread $ 2,50 | Type - | Name Dolar |
Date 31/10/2026 | Buy $ 38,95 | Sell $ 41,45 | Spread $ 2,50 | Type - | Name Dolar |
Date 30/10/2026 | Buy $ 38,95 | Sell $ 41,45 | Spread $ 2,50 | Type - | Name Dolar |
Date 29/10/2026 | Buy $ 38,95 | Sell $ 41,45 | Spread $ 2,50 | Type - | Name Dolar |
Date 28/10/2026 | Buy $ 38,95 | Sell $ 41,45 | Spread $ 2,50 | Type - | Name Dolar |
Date 27/10/2026 | Buy $ 38,95 | Sell $ 41,45 | Spread $ 2,50 | Type - | Name Dolar |
Date 26/10/2026 | Buy $ 38,95 | Sell $ 41,45 | Spread $ 2,50 | Type - | Name Dolar |
Date 25/10/2026 | Buy $ 38,95 | Sell $ 41,45 | Spread $ 2,50 | Type - | Name Dolar |
Date 24/10/2026 | Buy $ 38,95 | Sell $ 41,45 | Spread $ 2,50 | Type - | Name Dolar |
Date 23/10/2026 | Buy $ 38,95 | Sell $ 41,45 | Spread $ 2,50 | Type - | Name Dolar |
Date 22/10/2026 | Buy $ 38,95 | Sell $ 41,45 | Spread $ 2,50 | Type - | Name Dolar |
Date 21/10/2026 | Buy $ 38,95 | Sell $ 41,45 | Spread $ 2,50 | Type - | Name Dolar |
Date 20/10/2026 | Buy $ 38,95 | Sell $ 41,45 | Spread $ 2,50 | Type - | Name Dolar |
Date 19/10/2026 | Buy $ 38,95 | Sell $ 41,45 | Spread $ 2,50 | Type - | Name Dolar |
Date 18/10/2026 | Buy $ 38,95 | Sell $ 41,45 | Spread $ 2,50 | Type - | Name Dolar |
Date 17/10/2026 | Buy $ 38,95 | Sell $ 41,45 | Spread $ 2,50 | Type - | Name Dolar |
Date 16/10/2026 | Buy $ 38,95 | Sell $ 41,45 | Spread $ 2,50 | Type - | Name Dolar |
Date 15/10/2026 | Buy $ 38,95 | Sell $ 41,45 | Spread $ 2,50 | Type - | Name Dolar |
Date 14/10/2026 | Buy $ 38,95 | Sell $ 41,45 | Spread $ 2,50 | Type - | Name Dolar |
Date 13/10/2026 | Buy $ 38,95 | Sell $ 41,45 | Spread $ 2,50 | Type - | Name Dolar |
Date 12/10/2026 | Buy $ 38,95 | Sell $ 41,45 | Spread $ 2,50 | Type - | Name Dolar |
Date 11/10/2026 | Buy $ 39,10 | Sell $ 41,50 | Spread $ 2,40 | Type - | Name Dolar |
Date 10/10/2026 | Buy $ 39,10 | Sell $ 41,50 | Spread $ 2,40 | Type - | Name Dolar |
Date 09/10/2026 | Buy $ 39,10 | Sell $ 41,50 | Spread $ 2,40 | Type - | Name Dolar |
Date 08/10/2026 | Buy $ 39,10 | Sell $ 41,50 | Spread $ 2,40 | Type - | Name Dolar |