📈 Historical Quotes

Swiss Franc rate at Cambio Romántico today and historical chart

chf

On 11/01/2026, the Swiss Franc at Cambio Romántico trades at $51.23 sell and $46.45 buy. Over the last 6 months it moved -5.41 %; period high $54.16, low $50.50. Data as of 11/01/2026.

This exchange publishes BROU's board

Cambio Romántico does not set its own rate: it mirrors BROU, so the price is always identical. That is why you will not find its own highs, lows or streaks here — they would be BROU's.

See BROU

Latest Cambio Romántico changes in Swiss Franc

Only the days when Cambio Romántico moved its buy or sell price: a check without a change leaves no record.

10/30/2026Buy: $46.51 $46.45Sell: $50.94 $51.23
10/30/2026Buy: $46.30 $46.51Sell: $50.96 $50.94
10/29/2026Buy: $46.44 $46.30Sell: $50.86 $50.96
10/29/2026Buy: $46.08 $46.44Sell: $50.73 $50.86
10/28/2026Buy: $46.15 $46.08Sell: $50.54 $50.73
10/28/2026Buy: $46.11 $46.15Sell: $50.74 $50.54
10/27/2026Buy: $46.35 $46.11Sell: $50.75 $50.74
10/27/2026Buy: $46.29 $46.35Sell: $50.94 $50.75

See the latest changes across every exchange house

BCU Regulated Institution

Historical data available

Período de Análisis:

Current Buy

$ 46,45

Cambio: -5.17%

Current Sell

$ 51,23

Change: -5.41%

Buy Average

$ 47,38

Min: $ 45,88 | Max: $ 48,98

Total Data

185

01/05/26 - 01/11/26

Trend Analysis

Historical trends and outlook

Quote Evolution - chf

Detailed Data

Search by date...

Sort by
Date 01/11/2026	Buy $ 46,45	Sell $ 51,23	Spread $ 4,78	Type -	Name
Date 31/10/2026	Buy $ 46,45	Sell $ 51,23	Spread $ 4,78	Type -	Name
Date 30/10/2026	Buy $ 46,45	Sell $ 51,23	Spread $ 4,78	Type -	Name
Date 29/10/2026	Buy $ 46,30	Sell $ 50,96	Spread $ 4,66	Type -	Name
Date 28/10/2026	Buy $ 46,08	Sell $ 50,73	Spread $ 4,65	Type -	Name
Date 27/10/2026	Buy $ 46,11	Sell $ 50,74	Spread $ 4,63	Type -	Name
Date 26/10/2026	Buy $ 46,29	Sell $ 50,94	Spread $ 4,65	Type -	Name
Date 25/10/2026	Buy $ 46,12	Sell $ 50,89	Spread $ 4,77	Type -	Name
Date 24/10/2026	Buy $ 46,12	Sell $ 50,89	Spread $ 4,77	Type -	Name
Date 23/10/2026	Buy $ 46,12	Sell $ 50,89	Spread $ 4,77	Type -	Name
Date 22/10/2026	Buy $ 46,56	Sell $ 51,26	Spread $ 4,70	Type -	Name
Date 21/10/2026	Buy $ 46,30	Sell $ 50,95	Spread $ 4,65	Type -	Name
Date 20/10/2026	Buy $ 46,32	Sell $ 50,99	Spread $ 4,67	Type -	Name
Date 19/10/2026	Buy $ 46,23	Sell $ 50,87	Spread $ 4,64	Type -	Name
Date 18/10/2026	Buy $ 46,42	Sell $ 51,22	Spread $ 4,80	Type -	Name
Date 17/10/2026	Buy $ 46,42	Sell $ 51,22	Spread $ 4,80	Type -	Name
Date 16/10/2026	Buy $ 46,42	Sell $ 51,22	Spread $ 4,80	Type -	Name
Date 15/10/2026	Buy $ 46,19	Sell $ 50,84	Spread $ 4,65	Type -	Name
Date 14/10/2026	Buy $ 45,88	Sell $ 50,50	Spread $ 4,62	Type -	Name
Date 13/10/2026	Buy $ 46,01	Sell $ 50,64	Spread $ 4,63	Type -	Name
Date 12/10/2026	Buy $ 45,96	Sell $ 50,81	Spread $ 4,85	Type -	Name
Date 11/10/2026	Buy $ 45,96	Sell $ 50,81	Spread $ 4,85	Type -	Name
Date 10/10/2026	Buy $ 45,96	Sell $ 50,81	Spread $ 4,85	Type -	Name
Date 09/10/2026	Buy $ 45,96	Sell $ 50,81	Spread $ 4,85	Type -	Name
Date 08/10/2026	Buy $ 46,05	Sell $ 50,69	Spread $ 4,64	Type -	Name

Branches, reviews and every currency at Cambio Romántico

Back to home