📈 Historical Quotes

Euro rate at Cambio Romántico today and historical chart

eur

On 11/01/2026, the Euro at Cambio Romántico trades at $47.43 sell and $42.62 buy. Over the last 6 months it moved -5.42 %; period high $50.15, low $47.12. Data as of 11/01/2026.

This exchange publishes BROU's board

Cambio Romántico does not set its own rate: it mirrors BROU, so the price is always identical. That is why you will not find its own highs, lows or streaks here — they would be BROU's.

See BROU

Latest Cambio Romántico changes in Euro

Only the days when Cambio Romántico moved its buy or sell price: a check without a change leaves no record.

10/30/2026Buy: $42.69 $42.62Sell: $47.16 $47.43
10/30/2026Buy: $42.60 $42.69Sell: $47.30 $47.16
10/29/2026Buy: $42.78 $42.60Sell: $47.26 $47.30
10/29/2026Buy: $42.51 $42.78Sell: $47.19 $47.26
10/28/2026Buy: $42.54 $42.51Sell: $46.99 $47.19
10/28/2026Buy: $42.45 $42.54Sell: $47.12 $46.99
10/27/2026Buy: $42.71 $42.45Sell: $47.18 $47.12
10/27/2026Buy: $42.72 $42.71Sell: $47.43 $47.18

See the latest changes across every exchange house

BCU Regulated Institution

Historical data available

Período de Análisis:

Current Buy

$ 42,62

Cambio: -4.44%

Current Sell

$ 47,43

Change: -5.42%

Buy Average

$ 43,78

Min: $ 42,45 | Max: $ 44,79

Total Data

185

01/05/26 - 01/11/26

Trend Analysis

Historical trends and outlook

Quote Evolution - eur

Detailed Data

Search by date...

Sort by
Date 01/11/2026	Buy $ 42,62	Sell $ 47,43	Spread $ 4,81	Type -	Name
Date 31/10/2026	Buy $ 42,62	Sell $ 47,43	Spread $ 4,81	Type -	Name
Date 30/10/2026	Buy $ 42,62	Sell $ 47,43	Spread $ 4,81	Type -	Name
Date 29/10/2026	Buy $ 42,60	Sell $ 47,30	Spread $ 4,70	Type -	Name
Date 28/10/2026	Buy $ 42,51	Sell $ 47,19	Spread $ 4,68	Type -	Name
Date 27/10/2026	Buy $ 42,45	Sell $ 47,12	Spread $ 4,67	Type -	Name
Date 26/10/2026	Buy $ 42,72	Sell $ 47,43	Spread $ 4,71	Type -	Name
Date 25/10/2026	Buy $ 42,50	Sell $ 47,32	Spread $ 4,82	Type -	Name
Date 24/10/2026	Buy $ 42,50	Sell $ 47,32	Spread $ 4,82	Type -	Name
Date 23/10/2026	Buy $ 42,50	Sell $ 47,32	Spread $ 4,82	Type -	Name
Date 22/10/2026	Buy $ 42,77	Sell $ 47,48	Spread $ 4,71	Type -	Name
Date 21/10/2026	Buy $ 42,78	Sell $ 47,50	Spread $ 4,72	Type -	Name
Date 20/10/2026	Buy $ 42,89	Sell $ 47,62	Spread $ 4,73	Type -	Name
Date 19/10/2026	Buy $ 42,73	Sell $ 47,45	Spread $ 4,72	Type -	Name
Date 18/10/2026	Buy $ 42,89	Sell $ 47,74	Spread $ 4,85	Type -	Name
Date 17/10/2026	Buy $ 42,89	Sell $ 47,74	Spread $ 4,85	Type -	Name
Date 16/10/2026	Buy $ 42,89	Sell $ 47,74	Spread $ 4,85	Type -	Name
Date 15/10/2026	Buy $ 42,73	Sell $ 47,44	Spread $ 4,71	Type -	Name
Date 14/10/2026	Buy $ 42,62	Sell $ 47,31	Spread $ 4,69	Type -	Name
Date 13/10/2026	Buy $ 42,81	Sell $ 47,52	Spread $ 4,71	Type -	Name
Date 12/10/2026	Buy $ 42,68	Sell $ 47,61	Spread $ 4,93	Type -	Name
Date 11/10/2026	Buy $ 42,68	Sell $ 47,61	Spread $ 4,93	Type -	Name
Date 10/10/2026	Buy $ 42,68	Sell $ 47,61	Spread $ 4,93	Type -	Name
Date 09/10/2026	Buy $ 42,68	Sell $ 47,61	Spread $ 4,93	Type -	Name
Date 08/10/2026	Buy $ 42,84	Sell $ 47,55	Spread $ 4,71	Type -	Name

Branches, reviews and every currency at Cambio Romántico

Back to home