📈 Historical Quotes

British Pound rate at Cambio Romántico today and historical chart

gbp

On 09/17/2026, the British Pound at Cambio Romántico trades at $57.61 sell and $51.01 buy. Over the last 6 months it moved -0.29 %; period high $58.76, low $56.46. Data as of 09/17/2026.

This exchange publishes BROU's board

Cambio Romántico does not set its own rate: it mirrors BROU, so the price is always identical. That is why you will not find its own highs, lows or streaks here — they would be BROU's.

See BROU

BCU Regulated Institution

Historical data available

Período de Análisis:

Current Buy

$ 51,01

Cambio: -0.37%

Current Sell

$ 57,61

Change: -0.29%

Buy Average

$ 51,13

Min: $ 49,99 | Max: $ 52,09

Total Data

185

17/03/26 - 17/09/26

Trend Analysis

Historical trends and outlook

Quote Evolution - gbp

Detailed Data

Search by date...

Sort by
Date 17/09/2026	Buy $ 51,01	Sell $ 57,61	Spread $ 6,60	Type -	Name
Date 16/09/2026	Buy $ 51,01	Sell $ 57,61	Spread $ 6,60	Type -	Name
Date 15/09/2026	Buy $ 51,34	Sell $ 57,96	Spread $ 6,62	Type -	Name
Date 14/09/2026	Buy $ 51,39	Sell $ 58,02	Spread $ 6,63	Type -	Name
Date 13/09/2026	Buy $ 51,44	Sell $ 58,22	Spread $ 6,78	Type -	Name
Date 12/09/2026	Buy $ 51,44	Sell $ 58,22	Spread $ 6,78	Type -	Name
Date 11/09/2026	Buy $ 51,44	Sell $ 58,22	Spread $ 6,78	Type -	Name
Date 10/09/2026	Buy $ 51,52	Sell $ 58,16	Spread $ 6,64	Type -	Name
Date 09/09/2026	Buy $ 51,65	Sell $ 58,31	Spread $ 6,66	Type -	Name
Date 08/09/2026	Buy $ 51,80	Sell $ 58,19	Spread $ 6,39	Type -	Name
Date 07/09/2026	Buy $ 51,63	Sell $ 58,30	Spread $ 6,67	Type -	Name
Date 06/09/2026	Buy $ 51,50	Sell $ 58,28	Spread $ 6,78	Type -	Name
Date 05/09/2026	Buy $ 51,50	Sell $ 58,28	Spread $ 6,78	Type -	Name
Date 04/09/2026	Buy $ 51,50	Sell $ 58,28	Spread $ 6,78	Type -	Name
Date 03/09/2026	Buy $ 51,63	Sell $ 58,27	Spread $ 6,64	Type -	Name
Date 02/09/2026	Buy $ 51,41	Sell $ 58,06	Spread $ 6,65	Type -	Name
Date 01/09/2026	Buy $ 51,52	Sell $ 58,17	Spread $ 6,65	Type -	Name
Date 31/08/2026	Buy $ 51,66	Sell $ 58,32	Spread $ 6,66	Type -	Name
Date 30/08/2026	Buy $ 51,60	Sell $ 58,39	Spread $ 6,79	Type -	Name
Date 29/08/2026	Buy $ 51,60	Sell $ 58,39	Spread $ 6,79	Type -	Name
Date 28/08/2026	Buy $ 51,60	Sell $ 58,39	Spread $ 6,79	Type -	Name
Date 27/08/2026	Buy $ 51,81	Sell $ 58,50	Spread $ 6,69	Type -	Name
Date 26/08/2026	Buy $ 51,83	Sell $ 58,51	Spread $ 6,68	Type -	Name
Date 25/08/2026	Buy $ 51,83	Sell $ 58,67	Spread $ 6,84	Type -	Name
Date 24/08/2026	Buy $ 51,83	Sell $ 58,67	Spread $ 6,84	Type -	Name

Branches, reviews and every currency at Cambio Romántico

Back to home