📈 Historical Quotes

US Dollar rate at Cambio Romántico today and historical chart

usd

On 11/01/2026, the US Dollar at Cambio Romántico trades at $41.45 sell and $38.95 buy. Over the last 6 months it moved -0.24 %; period high $41.80, low $40.95. Data as of 11/01/2026.

This exchange publishes BROU's board

Cambio Romántico does not set its own rate: it mirrors BROU, so the price is always identical. That is why you will not find its own highs, lows or streaks here — they would be BROU's.

See BROU

Latest Cambio Romántico changes in US Dollar

Only the days when Cambio Romántico moved its buy or sell price: a check without a change leaves no record.

10/30/2026Buy: $39.05 $38.95Sell: $41.25 $41.45
10/30/2026Buy: $38.95 $39.05Sell: $41.35 $41.25
10/29/2026Buy: $39.10 $38.95Sell: $41.30 $41.35
10/29/2026Buy: $38.90 $39.10
10/28/2026Buy: $39.00 $38.90Sell: $41.20 $41.30
10/28/2026Buy: $38.90 $39.00Sell: $41.30 $41.20
10/27/2026Buy: $39.10 $38.90
10/27/2026Buy: $39.00 $39.10Sell: $41.40 $41.30

See the latest changes across every exchange house

BCU Regulated Institution

Historical data available

Período de Análisis:

Current Buy

$ 38,95

Cambio: 0.00%

Current Sell

$ 41,45

Change: -0.24%

Buy Average

$ 38,97

Min: $ 38,50 | Max: $ 39,40

Total Data

185

01/05/26 - 01/11/26

Trend Analysis

Historical trends and outlook

Quote Evolution - usd

Detailed Data

Search by date...

Sort by
Date 01/11/2026	Buy $ 38,95	Sell $ 41,45	Spread $ 2,50	Type -	Name
Date 31/10/2026	Buy $ 38,95	Sell $ 41,45	Spread $ 2,50	Type -	Name
Date 30/10/2026	Buy $ 38,95	Sell $ 41,45	Spread $ 2,50	Type -	Name
Date 29/10/2026	Buy $ 38,95	Sell $ 41,35	Spread $ 2,40	Type -	Name
Date 28/10/2026	Buy $ 38,90	Sell $ 41,30	Spread $ 2,40	Type -	Name
Date 27/10/2026	Buy $ 38,90	Sell $ 41,30	Spread $ 2,40	Type -	Name
Date 26/10/2026	Buy $ 39,00	Sell $ 41,40	Spread $ 2,40	Type -	Name
Date 25/10/2026	Buy $ 38,75	Sell $ 41,25	Spread $ 2,50	Type -	Name
Date 24/10/2026	Buy $ 38,75	Sell $ 41,25	Spread $ 2,50	Type -	Name
Date 23/10/2026	Buy $ 38,75	Sell $ 41,25	Spread $ 2,50	Type -	Name
Date 22/10/2026	Buy $ 38,90	Sell $ 41,30	Spread $ 2,40	Type -	Name
Date 21/10/2026	Buy $ 38,90	Sell $ 41,30	Spread $ 2,40	Type -	Name
Date 20/10/2026	Buy $ 38,90	Sell $ 41,30	Spread $ 2,40	Type -	Name
Date 19/10/2026	Buy $ 38,90	Sell $ 41,30	Spread $ 2,40	Type -	Name
Date 18/10/2026	Buy $ 38,90	Sell $ 41,40	Spread $ 2,50	Type -	Name
Date 17/10/2026	Buy $ 38,90	Sell $ 41,40	Spread $ 2,50	Type -	Name
Date 16/10/2026	Buy $ 38,90	Sell $ 41,40	Spread $ 2,50	Type -	Name
Date 15/10/2026	Buy $ 38,90	Sell $ 41,30	Spread $ 2,40	Type -	Name
Date 14/10/2026	Buy $ 39,00	Sell $ 41,40	Spread $ 2,40	Type -	Name
Date 13/10/2026	Buy $ 39,00	Sell $ 41,40	Spread $ 2,40	Type -	Name
Date 12/10/2026	Buy $ 38,90	Sell $ 41,50	Spread $ 2,60	Type -	Name
Date 11/10/2026	Buy $ 38,90	Sell $ 41,50	Spread $ 2,60	Type -	Name
Date 10/10/2026	Buy $ 38,90	Sell $ 41,50	Spread $ 2,60	Type -	Name
Date 09/10/2026	Buy $ 38,90	Sell $ 41,50	Spread $ 2,60	Type -	Name
Date 08/10/2026	Buy $ 39,00	Sell $ 41,40	Spread $ 2,40	Type -	Name

Branches, reviews and every currency at Cambio Romántico

Back to home