📈 Historical Quotes
Brazilian Real rate at Rynder Cambio today and historical chart
brl
On 11/01/2026, the Brazilian Real at Rynder Cambio trades at $8.80 sell and $7.50 buy. Over the last 6 months it moved 0.00 %; period high $8.80, low $8.50.
- Period high
- $8.80 · 05/01/2026
- Period low
- $8.50 · 09/17/2026
- Biggest one-day move
- +3.53 % · 10/05/2026
- Since the high
- 184 days
Latest Rynder Cambio changes in Brazilian Real
Only the days when Rynder Cambio moved its buy or sell price: a check without a change leaves no record.
- Buy: $7.30 $7.50Sell: $8.50 $8.80
- Buy: $7.40 $7.30Sell: $8.80 $8.50
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 7,50
Cambio: 1.35%
Current Sell
$ 8,80
Change: 0.00%
Buy Average
$ 7,41
Min: $ 7,30 | Max: $ 7,50
Total Data
185
01/05/26 - 01/11/26
Trend Analysis
Historical trends and outlook
Quote Evolution - brl
Detailed Data
Date 01/11/2026 | Buy $ 7,50 | Sell $ 8,80 | Spread $ 1,30 | Type - | Name http://rynder.com.uy/img/bra.jpg |
Date 31/10/2026 | Buy $ 7,50 | Sell $ 8,80 | Spread $ 1,30 | Type - | Name http://rynder.com.uy/img/bra.jpg |
Date 30/10/2026 | Buy $ 7,50 | Sell $ 8,80 | Spread $ 1,30 | Type - | Name http://rynder.com.uy/img/bra.jpg |
Date 29/10/2026 | Buy $ 7,50 | Sell $ 8,80 | Spread $ 1,30 | Type - | Name http://rynder.com.uy/img/bra.jpg |
Date 28/10/2026 | Buy $ 7,50 | Sell $ 8,80 | Spread $ 1,30 | Type - | Name http://rynder.com.uy/img/bra.jpg |
Date 27/10/2026 | Buy $ 7,50 | Sell $ 8,80 | Spread $ 1,30 | Type - | Name http://rynder.com.uy/img/bra.jpg |
Date 26/10/2026 | Buy $ 7,50 | Sell $ 8,80 | Spread $ 1,30 | Type - | Name http://rynder.com.uy/img/bra.jpg |
Date 25/10/2026 | Buy $ 7,50 | Sell $ 8,80 | Spread $ 1,30 | Type - | Name http://rynder.com.uy/img/bra.jpg |
Date 24/10/2026 | Buy $ 7,50 | Sell $ 8,80 | Spread $ 1,30 | Type - | Name http://rynder.com.uy/img/bra.jpg |
Date 23/10/2026 | Buy $ 7,50 | Sell $ 8,80 | Spread $ 1,30 | Type - | Name http://rynder.com.uy/img/bra.jpg |
Date 22/10/2026 | Buy $ 7,50 | Sell $ 8,80 | Spread $ 1,30 | Type - | Name http://rynder.com.uy/img/bra.jpg |
Date 21/10/2026 | Buy $ 7,50 | Sell $ 8,80 | Spread $ 1,30 | Type - | Name http://rynder.com.uy/img/bra.jpg |
Date 20/10/2026 | Buy $ 7,50 | Sell $ 8,80 | Spread $ 1,30 | Type - | Name http://rynder.com.uy/img/bra.jpg |
Date 19/10/2026 | Buy $ 7,50 | Sell $ 8,80 | Spread $ 1,30 | Type - | Name http://rynder.com.uy/img/bra.jpg |
Date 18/10/2026 | Buy $ 7,50 | Sell $ 8,80 | Spread $ 1,30 | Type - | Name http://rynder.com.uy/img/bra.jpg |
Date 17/10/2026 | Buy $ 7,50 | Sell $ 8,80 | Spread $ 1,30 | Type - | Name http://rynder.com.uy/img/bra.jpg |
Date 16/10/2026 | Buy $ 7,50 | Sell $ 8,80 | Spread $ 1,30 | Type - | Name http://rynder.com.uy/img/bra.jpg |
Date 15/10/2026 | Buy $ 7,50 | Sell $ 8,80 | Spread $ 1,30 | Type - | Name http://rynder.com.uy/img/bra.jpg |
Date 14/10/2026 | Buy $ 7,50 | Sell $ 8,80 | Spread $ 1,30 | Type - | Name http://rynder.com.uy/img/bra.jpg |
Date 13/10/2026 | Buy $ 7,50 | Sell $ 8,80 | Spread $ 1,30 | Type - | Name http://rynder.com.uy/img/bra.jpg |
Date 12/10/2026 | Buy $ 7,50 | Sell $ 8,80 | Spread $ 1,30 | Type - | Name http://rynder.com.uy/img/bra.jpg |
Date 11/10/2026 | Buy $ 7,50 | Sell $ 8,80 | Spread $ 1,30 | Type - | Name http://rynder.com.uy/img/bra.jpg |
Date 10/10/2026 | Buy $ 7,50 | Sell $ 8,80 | Spread $ 1,30 | Type - | Name http://rynder.com.uy/img/bra.jpg |
Date 09/10/2026 | Buy $ 7,50 | Sell $ 8,80 | Spread $ 1,30 | Type - | Name http://rynder.com.uy/img/bra.jpg |
Date 08/10/2026 | Buy $ 7,50 | Sell $ 8,80 | Spread $ 1,30 | Type - | Name http://rynder.com.uy/img/bra.jpg |