On 11/01/2026, the Euro at Rynder Cambio trades at $48.70 sell and $44.00 buy. Over the last 6 months it moved -3.18 %; period high $50.30, low $48.70.
- Period high
- $50.30 · 05/01/2026
- Period low
- $48.70 · 06/26/2026
- Biggest one-day move
- -2.40 % · 06/24/2026
- Since the high
- 184 days
Latest Rynder Cambio changes in Euro
Only the days when Rynder Cambio moved its buy or sell price: a check without a change leaves no record.
- Buy: $44.20 $44.00Sell: $49.20 $48.70
- Buy: $44.40 $44.20Sell: $49.40 $49.20
- Buy: $44.00 $44.40Sell: $49.00 $49.40
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 44,00
Cambio: -2.87%
Current Sell
$ 48,70
Change: -3.18%
Buy Average
$ 44,37
Min: $ 43,70 | Max: $ 45,30
Total Data
185
01/05/26 - 01/11/26
Trend Analysis
Historical trends and outlook
Quote Evolution - eur
Detailed Data
Date 01/11/2026 | Buy $ 44,00 | Sell $ 48,70 | Spread $ 4,70 | Type - | Name http://rynder.com.uy/img/euro.jpg |
Date 31/10/2026 | Buy $ 44,00 | Sell $ 48,70 | Spread $ 4,70 | Type - | Name http://rynder.com.uy/img/euro.jpg |
Date 30/10/2026 | Buy $ 44,00 | Sell $ 48,70 | Spread $ 4,70 | Type - | Name http://rynder.com.uy/img/euro.jpg |
Date 29/10/2026 | Buy $ 44,00 | Sell $ 48,70 | Spread $ 4,70 | Type - | Name http://rynder.com.uy/img/euro.jpg |
Date 28/10/2026 | Buy $ 44,00 | Sell $ 48,70 | Spread $ 4,70 | Type - | Name http://rynder.com.uy/img/euro.jpg |
Date 27/10/2026 | Buy $ 44,00 | Sell $ 48,70 | Spread $ 4,70 | Type - | Name http://rynder.com.uy/img/euro.jpg |
Date 26/10/2026 | Buy $ 44,00 | Sell $ 48,70 | Spread $ 4,70 | Type - | Name http://rynder.com.uy/img/euro.jpg |
Date 25/10/2026 | Buy $ 44,00 | Sell $ 48,70 | Spread $ 4,70 | Type - | Name http://rynder.com.uy/img/euro.jpg |
Date 24/10/2026 | Buy $ 44,00 | Sell $ 48,70 | Spread $ 4,70 | Type - | Name http://rynder.com.uy/img/euro.jpg |
Date 23/10/2026 | Buy $ 44,00 | Sell $ 48,70 | Spread $ 4,70 | Type - | Name http://rynder.com.uy/img/euro.jpg |
Date 22/10/2026 | Buy $ 44,00 | Sell $ 48,70 | Spread $ 4,70 | Type - | Name http://rynder.com.uy/img/euro.jpg |
Date 21/10/2026 | Buy $ 44,00 | Sell $ 48,70 | Spread $ 4,70 | Type - | Name http://rynder.com.uy/img/euro.jpg |
Date 20/10/2026 | Buy $ 44,00 | Sell $ 48,70 | Spread $ 4,70 | Type - | Name http://rynder.com.uy/img/euro.jpg |
Date 19/10/2026 | Buy $ 44,00 | Sell $ 48,70 | Spread $ 4,70 | Type - | Name http://rynder.com.uy/img/euro.jpg |
Date 18/10/2026 | Buy $ 44,00 | Sell $ 48,70 | Spread $ 4,70 | Type - | Name http://rynder.com.uy/img/euro.jpg |
Date 17/10/2026 | Buy $ 44,00 | Sell $ 48,70 | Spread $ 4,70 | Type - | Name http://rynder.com.uy/img/euro.jpg |
Date 16/10/2026 | Buy $ 44,00 | Sell $ 48,70 | Spread $ 4,70 | Type - | Name http://rynder.com.uy/img/euro.jpg |
Date 15/10/2026 | Buy $ 44,00 | Sell $ 48,70 | Spread $ 4,70 | Type - | Name http://rynder.com.uy/img/euro.jpg |
Date 14/10/2026 | Buy $ 44,00 | Sell $ 48,70 | Spread $ 4,70 | Type - | Name http://rynder.com.uy/img/euro.jpg |
Date 13/10/2026 | Buy $ 44,00 | Sell $ 48,70 | Spread $ 4,70 | Type - | Name http://rynder.com.uy/img/euro.jpg |
Date 12/10/2026 | Buy $ 44,00 | Sell $ 48,70 | Spread $ 4,70 | Type - | Name http://rynder.com.uy/img/euro.jpg |
Date 11/10/2026 | Buy $ 44,00 | Sell $ 48,70 | Spread $ 4,70 | Type - | Name http://rynder.com.uy/img/euro.jpg |
Date 10/10/2026 | Buy $ 44,00 | Sell $ 48,70 | Spread $ 4,70 | Type - | Name http://rynder.com.uy/img/euro.jpg |
Date 09/10/2026 | Buy $ 44,00 | Sell $ 48,70 | Spread $ 4,70 | Type - | Name http://rynder.com.uy/img/euro.jpg |
Date 08/10/2026 | Buy $ 44,00 | Sell $ 48,70 | Spread $ 4,70 | Type - | Name http://rynder.com.uy/img/euro.jpg |