On 11/01/2026, the US Dollar at Rynder Cambio trades at $41.40 sell and $39.00 buy. Over the last 6 months it moved -0.48 %; period high $41.80, low $41.00.
- Period high
- $41.80 · 06/10/2026
- Period low
- $41.00 · 05/07/2026
- Biggest one-day move
- -1.91 % · 06/16/2026
- Since the high
- 144 days
Latest Rynder Cambio changes in US Dollar
Only the days when Rynder Cambio moved its buy or sell price: a check without a change leaves no record.
- Buy: $39.10 $39.00
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 39,00
Cambio: 0.00%
Current Sell
$ 41,40
Change: -0.48%
Buy Average
$ 39,03
Min: $ 38,60 | Max: $ 39,40
Total Data
185
01/05/26 - 01/11/26
Trend Analysis
Historical trends and outlook
Quote Evolution - usd
Detailed Data
Date 01/11/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 31/10/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 30/10/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 29/10/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 28/10/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 27/10/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 26/10/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 25/10/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 24/10/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 23/10/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 22/10/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 21/10/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 20/10/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 19/10/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 18/10/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 17/10/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 16/10/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 15/10/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 14/10/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 13/10/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 12/10/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 11/10/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 10/10/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 09/10/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 08/10/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name http://rynder.com.uy/img/usa.jpg |