BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 39,50
Cambio: 1.80%
Current Sell
$ 41,90
Change: 1.70%
Buy Average
$ 38,27
Min: $ 36,20 | Max: $ 39,50
Total Data
183
01/10/25 - 01/04/26
Trend Analysis
Historical trends and outlook
Quote Evolution - usd
Detailed Data
Date 01/04/2026 | Buy $ 39,50 | Sell $ 41,90 | Spread $ 2,40 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 31/03/2026 | Buy $ 39,50 | Sell $ 41,90 | Spread $ 2,40 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 30/03/2026 | Buy $ 39,50 | Sell $ 41,90 | Spread $ 2,40 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 29/03/2026 | Buy $ 39,50 | Sell $ 41,90 | Spread $ 2,40 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 28/03/2026 | Buy $ 39,50 | Sell $ 41,90 | Spread $ 2,40 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 27/03/2026 | Buy $ 39,50 | Sell $ 41,90 | Spread $ 2,40 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 26/03/2026 | Buy $ 39,50 | Sell $ 41,90 | Spread $ 2,40 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 25/03/2026 | Buy $ 39,50 | Sell $ 41,90 | Spread $ 2,40 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 24/03/2026 | Buy $ 39,50 | Sell $ 41,90 | Spread $ 2,40 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 23/03/2026 | Buy $ 39,50 | Sell $ 41,90 | Spread $ 2,40 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 22/03/2026 | Buy $ 39,50 | Sell $ 41,90 | Spread $ 2,40 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 21/03/2026 | Buy $ 39,50 | Sell $ 41,90 | Spread $ 2,40 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 20/03/2026 | Buy $ 39,50 | Sell $ 41,90 | Spread $ 2,40 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 19/03/2026 | Buy $ 39,50 | Sell $ 41,90 | Spread $ 2,40 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 18/03/2026 | Buy $ 39,50 | Sell $ 41,90 | Spread $ 2,40 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 17/03/2026 | Buy $ 39,50 | Sell $ 41,90 | Spread $ 2,40 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 16/03/2026 | Buy $ 39,50 | Sell $ 41,90 | Spread $ 2,40 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 15/03/2026 | Buy $ 39,50 | Sell $ 41,90 | Spread $ 2,40 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 14/03/2026 | Buy $ 39,50 | Sell $ 41,90 | Spread $ 2,40 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 13/03/2026 | Buy $ 39,50 | Sell $ 41,90 | Spread $ 2,40 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 12/03/2026 | Buy $ 39,20 | Sell $ 41,60 | Spread $ 2,40 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 11/03/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 10/03/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 09/03/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 08/03/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name http://rynder.com.uy/img/usa.jpg |