On 09/17/2026, the US Dollar at Rynder Cambio trades at $41.40 sell and $39.10 buy. Over the last 6 months it moved -1.19 %; period high $41.90, low $41.00.
- Period high
- $41.90 · 03/17/2026
- Period low
- $41.00 · 04/15/2026
- Biggest one-day move
- -1.91 % · 06/16/2026
- Since the high
- 184 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 39,10
Cambio: -1.01%
Current Sell
$ 41,40
Change: -1.19%
Buy Average
$ 39,06
Min: $ 38,60 | Max: $ 39,50
Total Data
185
17/03/26 - 17/09/26
Trend Analysis
Historical trends and outlook
Quote Evolution - usd
Detailed Data
Date 17/09/2026 | Buy $ 39,10 | Sell $ 41,40 | Spread $ 2,30 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 16/09/2026 | Buy $ 39,10 | Sell $ 41,40 | Spread $ 2,30 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 15/09/2026 | Buy $ 39,10 | Sell $ 41,40 | Spread $ 2,30 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 14/09/2026 | Buy $ 39,10 | Sell $ 41,40 | Spread $ 2,30 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 13/09/2026 | Buy $ 39,10 | Sell $ 41,40 | Spread $ 2,30 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 12/09/2026 | Buy $ 39,10 | Sell $ 41,40 | Spread $ 2,30 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 11/09/2026 | Buy $ 39,10 | Sell $ 41,40 | Spread $ 2,30 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 10/09/2026 | Buy $ 39,10 | Sell $ 41,40 | Spread $ 2,30 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 09/09/2026 | Buy $ 39,10 | Sell $ 41,40 | Spread $ 2,30 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 08/09/2026 | Buy $ 39,10 | Sell $ 41,40 | Spread $ 2,30 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 07/09/2026 | Buy $ 39,10 | Sell $ 41,40 | Spread $ 2,30 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 06/09/2026 | Buy $ 39,10 | Sell $ 41,40 | Spread $ 2,30 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 05/09/2026 | Buy $ 39,10 | Sell $ 41,40 | Spread $ 2,30 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 04/09/2026 | Buy $ 39,10 | Sell $ 41,40 | Spread $ 2,30 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 03/09/2026 | Buy $ 39,10 | Sell $ 41,40 | Spread $ 2,30 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 02/09/2026 | Buy $ 39,10 | Sell $ 41,40 | Spread $ 2,30 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 01/09/2026 | Buy $ 39,10 | Sell $ 41,40 | Spread $ 2,30 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 31/08/2026 | Buy $ 39,10 | Sell $ 41,40 | Spread $ 2,30 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 30/08/2026 | Buy $ 39,10 | Sell $ 41,40 | Spread $ 2,30 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 29/08/2026 | Buy $ 39,10 | Sell $ 41,40 | Spread $ 2,30 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 28/08/2026 | Buy $ 39,10 | Sell $ 41,40 | Spread $ 2,30 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 27/08/2026 | Buy $ 39,10 | Sell $ 41,40 | Spread $ 2,30 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 26/08/2026 | Buy $ 39,10 | Sell $ 41,40 | Spread $ 2,30 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 25/08/2026 | Buy $ 39,10 | Sell $ 41,40 | Spread $ 2,30 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 24/08/2026 | Buy $ 39,10 | Sell $ 41,40 | Spread $ 2,30 | Type - | Name http://rynder.com.uy/img/usa.jpg |