📈 Historical Quotes
Brazilian Real rate at Cambio Sir today and historical chart
brl
On 09/17/2026, the Brazilian Real at Cambio Sir trades at $8.60 sell and $7.30 buy. Over the last 6 months it moved 0.00 %; period high $8.80, low $8.60.
- Period high
- $8.80 · 03/19/2026
- Period low
- $8.60 · 03/17/2026
- Biggest one-day move
- -2.27 % · 08/21/2026
- Since the high
- 182 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 7,30
Cambio: 4.29%
Current Sell
$ 8,60
Change: 0.00%
Buy Average
$ 7,28
Min: $ 7,00 | Max: $ 7,30
Total Data
185
17/03/26 - 17/09/26
Trend Analysis
Historical trends and outlook
Quote Evolution - brl
Detailed Data
Date 17/09/2026 | Buy $ 7,30 | Sell $ 8,60 | Spread $ 1,30 | Type - | Name Real |
Date 16/09/2026 | Buy $ 7,30 | Sell $ 8,60 | Spread $ 1,30 | Type - | Name Real |
Date 15/09/2026 | Buy $ 7,30 | Sell $ 8,60 | Spread $ 1,30 | Type - | Name Real |
Date 14/09/2026 | Buy $ 7,30 | Sell $ 8,60 | Spread $ 1,30 | Type - | Name Real |
Date 13/09/2026 | Buy $ 7,30 | Sell $ 8,60 | Spread $ 1,30 | Type - | Name Real |
Date 12/09/2026 | Buy $ 7,30 | Sell $ 8,60 | Spread $ 1,30 | Type - | Name Real |
Date 11/09/2026 | Buy $ 7,30 | Sell $ 8,60 | Spread $ 1,30 | Type - | Name Real |
Date 10/09/2026 | Buy $ 7,30 | Sell $ 8,60 | Spread $ 1,30 | Type - | Name Real |
Date 09/09/2026 | Buy $ 7,30 | Sell $ 8,60 | Spread $ 1,30 | Type - | Name Real |
Date 08/09/2026 | Buy $ 7,30 | Sell $ 8,60 | Spread $ 1,30 | Type - | Name Real |
Date 07/09/2026 | Buy $ 7,30 | Sell $ 8,60 | Spread $ 1,30 | Type - | Name Real |
Date 06/09/2026 | Buy $ 7,30 | Sell $ 8,60 | Spread $ 1,30 | Type - | Name Real |
Date 05/09/2026 | Buy $ 7,30 | Sell $ 8,60 | Spread $ 1,30 | Type - | Name Real |
Date 04/09/2026 | Buy $ 7,30 | Sell $ 8,60 | Spread $ 1,30 | Type - | Name Real |
Date 03/09/2026 | Buy $ 7,30 | Sell $ 8,60 | Spread $ 1,30 | Type - | Name Real |
Date 02/09/2026 | Buy $ 7,30 | Sell $ 8,60 | Spread $ 1,30 | Type - | Name Real |
Date 01/09/2026 | Buy $ 7,30 | Sell $ 8,60 | Spread $ 1,30 | Type - | Name Real |
Date 31/08/2026 | Buy $ 7,30 | Sell $ 8,60 | Spread $ 1,30 | Type - | Name Real |
Date 30/08/2026 | Buy $ 7,30 | Sell $ 8,60 | Spread $ 1,30 | Type - | Name Real |
Date 29/08/2026 | Buy $ 7,30 | Sell $ 8,60 | Spread $ 1,30 | Type - | Name Real |
Date 28/08/2026 | Buy $ 7,30 | Sell $ 8,60 | Spread $ 1,30 | Type - | Name Real |
Date 27/08/2026 | Buy $ 7,30 | Sell $ 8,60 | Spread $ 1,30 | Type - | Name Real |
Date 26/08/2026 | Buy $ 7,30 | Sell $ 8,60 | Spread $ 1,30 | Type - | Name Real |
Date 25/08/2026 | Buy $ 7,30 | Sell $ 8,60 | Spread $ 1,30 | Type - | Name Real |
Date 24/08/2026 | Buy $ 7,30 | Sell $ 8,60 | Spread $ 1,30 | Type - | Name Real |