📈 Historical Quotes
Brazilian Real rate at Cambio Sir today and historical chart
brl
On 11/01/2026, the Brazilian Real at Cambio Sir trades at $8.60 sell and $7.30 buy. Over the last 6 months it moved -2.27 %; period high $8.80, low $8.60.
- Period high
- $8.80 · 05/01/2026
- Period low
- $8.60 · 08/21/2026
- Biggest one-day move
- -2.27 % · 08/21/2026
- Since the high
- 184 days
Latest Cambio Sir changes in Brazilian Real
Only the days when Cambio Sir moved its buy or sell price: a check without a change leaves no record.
- Sell: $8.80 $8.60
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 7,30
Cambio: 0.00%
Current Sell
$ 8,60
Change: -2.27%
Buy Average
$ 7,30
Min: $ 7,30 | Max: $ 7,30
Total Data
185
01/05/26 - 01/11/26
Trend Analysis
Historical trends and outlook
Quote Evolution - brl
Detailed Data
Date 01/11/2026 | Buy $ 7,30 | Sell $ 8,60 | Spread $ 1,30 | Type - | Name Real |
Date 31/10/2026 | Buy $ 7,30 | Sell $ 8,60 | Spread $ 1,30 | Type - | Name Real |
Date 30/10/2026 | Buy $ 7,30 | Sell $ 8,60 | Spread $ 1,30 | Type - | Name Real |
Date 29/10/2026 | Buy $ 7,30 | Sell $ 8,60 | Spread $ 1,30 | Type - | Name Real |
Date 28/10/2026 | Buy $ 7,30 | Sell $ 8,60 | Spread $ 1,30 | Type - | Name Real |
Date 27/10/2026 | Buy $ 7,30 | Sell $ 8,60 | Spread $ 1,30 | Type - | Name Real |
Date 26/10/2026 | Buy $ 7,30 | Sell $ 8,60 | Spread $ 1,30 | Type - | Name Real |
Date 25/10/2026 | Buy $ 7,30 | Sell $ 8,60 | Spread $ 1,30 | Type - | Name Real |
Date 24/10/2026 | Buy $ 7,30 | Sell $ 8,60 | Spread $ 1,30 | Type - | Name Real |
Date 23/10/2026 | Buy $ 7,30 | Sell $ 8,60 | Spread $ 1,30 | Type - | Name Real |
Date 22/10/2026 | Buy $ 7,30 | Sell $ 8,60 | Spread $ 1,30 | Type - | Name Real |
Date 21/10/2026 | Buy $ 7,30 | Sell $ 8,60 | Spread $ 1,30 | Type - | Name Real |
Date 20/10/2026 | Buy $ 7,30 | Sell $ 8,60 | Spread $ 1,30 | Type - | Name Real |
Date 19/10/2026 | Buy $ 7,30 | Sell $ 8,60 | Spread $ 1,30 | Type - | Name Real |
Date 18/10/2026 | Buy $ 7,30 | Sell $ 8,60 | Spread $ 1,30 | Type - | Name Real |
Date 17/10/2026 | Buy $ 7,30 | Sell $ 8,60 | Spread $ 1,30 | Type - | Name Real |
Date 16/10/2026 | Buy $ 7,30 | Sell $ 8,60 | Spread $ 1,30 | Type - | Name Real |
Date 15/10/2026 | Buy $ 7,30 | Sell $ 8,60 | Spread $ 1,30 | Type - | Name Real |
Date 14/10/2026 | Buy $ 7,30 | Sell $ 8,60 | Spread $ 1,30 | Type - | Name Real |
Date 13/10/2026 | Buy $ 7,30 | Sell $ 8,60 | Spread $ 1,30 | Type - | Name Real |
Date 12/10/2026 | Buy $ 7,30 | Sell $ 8,60 | Spread $ 1,30 | Type - | Name Real |
Date 11/10/2026 | Buy $ 7,30 | Sell $ 8,60 | Spread $ 1,30 | Type - | Name Real |
Date 10/10/2026 | Buy $ 7,30 | Sell $ 8,60 | Spread $ 1,30 | Type - | Name Real |
Date 09/10/2026 | Buy $ 7,30 | Sell $ 8,60 | Spread $ 1,30 | Type - | Name Real |
Date 08/10/2026 | Buy $ 7,30 | Sell $ 8,60 | Spread $ 1,30 | Type - | Name Real |