📈 Historical Quotes
Euro rate at Cambio Sir today and historical chart
eur
On 09/17/2026, the Euro at Cambio Sir trades at $49.70 sell and $45.70 buy. Over the last 6 months it moved +0.40 %; period high $50.30, low $48.70.
- Period high
- $50.30 · 04/14/2026
- Period low
- $48.70 · 06/22/2026
- Biggest one-day move
- -2.40 % · 06/22/2026
- Since the high
- 156 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 45,70
Cambio: 1.78%
Current Sell
$ 49,70
Change: 0.40%
Buy Average
$ 45,03
Min: $ 44,00 | Max: $ 46,10
Total Data
185
17/03/26 - 17/09/26
Trend Analysis
Historical trends and outlook
Quote Evolution - eur
Detailed Data
Date 17/09/2026 | Buy $ 45,70 | Sell $ 49,70 | Spread $ 4,00 | Type - | Name Euro |
Date 16/09/2026 | Buy $ 45,70 | Sell $ 49,70 | Spread $ 4,00 | Type - | Name Euro |
Date 15/09/2026 | Buy $ 45,70 | Sell $ 49,70 | Spread $ 4,00 | Type - | Name Euro |
Date 14/09/2026 | Buy $ 45,70 | Sell $ 49,70 | Spread $ 4,00 | Type - | Name Euro |
Date 13/09/2026 | Buy $ 45,70 | Sell $ 49,70 | Spread $ 4,00 | Type - | Name Euro |
Date 12/09/2026 | Buy $ 45,70 | Sell $ 49,70 | Spread $ 4,00 | Type - | Name Euro |
Date 11/09/2026 | Buy $ 45,70 | Sell $ 49,70 | Spread $ 4,00 | Type - | Name Euro |
Date 10/09/2026 | Buy $ 45,70 | Sell $ 49,70 | Spread $ 4,00 | Type - | Name Euro |
Date 09/09/2026 | Buy $ 45,70 | Sell $ 49,70 | Spread $ 4,00 | Type - | Name Euro |
Date 08/09/2026 | Buy $ 45,70 | Sell $ 49,70 | Spread $ 4,00 | Type - | Name Euro |
Date 07/09/2026 | Buy $ 45,70 | Sell $ 49,70 | Spread $ 4,00 | Type - | Name Euro |
Date 06/09/2026 | Buy $ 45,70 | Sell $ 49,70 | Spread $ 4,00 | Type - | Name Euro |
Date 05/09/2026 | Buy $ 45,70 | Sell $ 49,70 | Spread $ 4,00 | Type - | Name Euro |
Date 04/09/2026 | Buy $ 45,70 | Sell $ 49,70 | Spread $ 4,00 | Type - | Name Euro |
Date 03/09/2026 | Buy $ 45,70 | Sell $ 49,70 | Spread $ 4,00 | Type - | Name Euro |
Date 02/09/2026 | Buy $ 45,70 | Sell $ 49,70 | Spread $ 4,00 | Type - | Name Euro |
Date 01/09/2026 | Buy $ 45,70 | Sell $ 49,70 | Spread $ 4,00 | Type - | Name Euro |
Date 31/08/2026 | Buy $ 45,70 | Sell $ 49,70 | Spread $ 4,00 | Type - | Name Euro |
Date 30/08/2026 | Buy $ 45,70 | Sell $ 49,70 | Spread $ 4,00 | Type - | Name Euro |
Date 29/08/2026 | Buy $ 45,70 | Sell $ 49,70 | Spread $ 4,00 | Type - | Name Euro |
Date 28/08/2026 | Buy $ 45,70 | Sell $ 49,70 | Spread $ 4,00 | Type - | Name Euro |
Date 27/08/2026 | Buy $ 45,70 | Sell $ 49,70 | Spread $ 4,00 | Type - | Name Euro |
Date 26/08/2026 | Buy $ 45,70 | Sell $ 49,70 | Spread $ 4,00 | Type - | Name Euro |
Date 25/08/2026 | Buy $ 45,70 | Sell $ 49,70 | Spread $ 4,00 | Type - | Name Euro |
Date 24/08/2026 | Buy $ 45,70 | Sell $ 49,70 | Spread $ 4,00 | Type - | Name Euro |