📈 Historical Quotes

Euro rate at Cambio Sir today and historical chart

eur

On 11/01/2026, the Euro at Cambio Sir trades at $48.50 sell and $44.40 buy. Over the last 6 months it moved -2.81 %; period high $49.90, low $48.50.

Period high
$49.90 · 05/01/2026
Period low
$48.50 · 10/02/2026
Biggest one-day move
-2.41 % · 10/02/2026
Since the high
184 days

Latest Cambio Sir changes in Euro

Only the days when Cambio Sir moved its buy or sell price: a check without a change leaves no record.

  1. Buy: $45.70 $44.40Sell: $49.70 $48.50
  2. Buy: $44.00 $45.70Sell: $48.70 $49.70
See the latest changes across every exchange house
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 44,40
Cambio: -2.42%
Current Sell
$ 48,50
Change: -2.81%
Buy Average
$ 44,87
Min: $ 44,00 | Max: $ 45,70
Total Data
185
01/05/26 - 01/11/26
Trend Analysis

Historical trends and outlook

Quote Evolution - eur
Detailed Data
Date
01/11/2026
Buy
$ 44,40
Sell
$ 48,50
Spread
$ 4,10
Type
-
Name
Euro
Date
31/10/2026
Buy
$ 44,40
Sell
$ 48,50
Spread
$ 4,10
Type
-
Name
Euro
Date
30/10/2026
Buy
$ 44,40
Sell
$ 48,50
Spread
$ 4,10
Type
-
Name
Euro
Date
29/10/2026
Buy
$ 44,40
Sell
$ 48,50
Spread
$ 4,10
Type
-
Name
Euro
Date
28/10/2026
Buy
$ 44,40
Sell
$ 48,50
Spread
$ 4,10
Type
-
Name
Euro
Date
27/10/2026
Buy
$ 44,40
Sell
$ 48,50
Spread
$ 4,10
Type
-
Name
Euro
Date
26/10/2026
Buy
$ 44,40
Sell
$ 48,50
Spread
$ 4,10
Type
-
Name
Euro
Date
25/10/2026
Buy
$ 44,40
Sell
$ 48,50
Spread
$ 4,10
Type
-
Name
Euro
Date
24/10/2026
Buy
$ 44,40
Sell
$ 48,50
Spread
$ 4,10
Type
-
Name
Euro
Date
23/10/2026
Buy
$ 44,40
Sell
$ 48,50
Spread
$ 4,10
Type
-
Name
Euro
Date
22/10/2026
Buy
$ 44,40
Sell
$ 48,50
Spread
$ 4,10
Type
-
Name
Euro
Date
21/10/2026
Buy
$ 44,40
Sell
$ 48,50
Spread
$ 4,10
Type
-
Name
Euro
Date
20/10/2026
Buy
$ 44,40
Sell
$ 48,50
Spread
$ 4,10
Type
-
Name
Euro
Date
19/10/2026
Buy
$ 44,40
Sell
$ 48,50
Spread
$ 4,10
Type
-
Name
Euro
Date
18/10/2026
Buy
$ 44,40
Sell
$ 48,50
Spread
$ 4,10
Type
-
Name
Euro
Date
17/10/2026
Buy
$ 44,40
Sell
$ 48,50
Spread
$ 4,10
Type
-
Name
Euro
Date
16/10/2026
Buy
$ 44,40
Sell
$ 48,50
Spread
$ 4,10
Type
-
Name
Euro
Date
15/10/2026
Buy
$ 44,40
Sell
$ 48,50
Spread
$ 4,10
Type
-
Name
Euro
Date
14/10/2026
Buy
$ 44,40
Sell
$ 48,50
Spread
$ 4,10
Type
-
Name
Euro
Date
13/10/2026
Buy
$ 44,40
Sell
$ 48,50
Spread
$ 4,10
Type
-
Name
Euro
Date
12/10/2026
Buy
$ 44,40
Sell
$ 48,50
Spread
$ 4,10
Type
-
Name
Euro
Date
11/10/2026
Buy
$ 44,40
Sell
$ 48,50
Spread
$ 4,10
Type
-
Name
Euro
Date
10/10/2026
Buy
$ 44,40
Sell
$ 48,50
Spread
$ 4,10
Type
-
Name
Euro
Date
09/10/2026
Buy
$ 44,40
Sell
$ 48,50
Spread
$ 4,10
Type
-
Name
Euro
Date
08/10/2026
Buy
$ 44,40
Sell
$ 48,50
Spread
$ 4,10
Type
-
Name
Euro

Frequently asked questions