📈 Historical Quotes
Euro rate at Cambio Sir today and historical chart
eur
On 11/01/2026, the Euro at Cambio Sir trades at $48.50 sell and $44.40 buy. Over the last 6 months it moved -2.81 %; period high $49.90, low $48.50.
- Period high
- $49.90 · 05/01/2026
- Period low
- $48.50 · 10/02/2026
- Biggest one-day move
- -2.41 % · 10/02/2026
- Since the high
- 184 days
Latest Cambio Sir changes in Euro
Only the days when Cambio Sir moved its buy or sell price: a check without a change leaves no record.
- Buy: $45.70 $44.40Sell: $49.70 $48.50
- Buy: $44.00 $45.70Sell: $48.70 $49.70
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 44,40
Cambio: -2.42%
Current Sell
$ 48,50
Change: -2.81%
Buy Average
$ 44,87
Min: $ 44,00 | Max: $ 45,70
Total Data
185
01/05/26 - 01/11/26
Trend Analysis
Historical trends and outlook
Quote Evolution - eur
Detailed Data
Date 01/11/2026 | Buy $ 44,40 | Sell $ 48,50 | Spread $ 4,10 | Type - | Name Euro |
Date 31/10/2026 | Buy $ 44,40 | Sell $ 48,50 | Spread $ 4,10 | Type - | Name Euro |
Date 30/10/2026 | Buy $ 44,40 | Sell $ 48,50 | Spread $ 4,10 | Type - | Name Euro |
Date 29/10/2026 | Buy $ 44,40 | Sell $ 48,50 | Spread $ 4,10 | Type - | Name Euro |
Date 28/10/2026 | Buy $ 44,40 | Sell $ 48,50 | Spread $ 4,10 | Type - | Name Euro |
Date 27/10/2026 | Buy $ 44,40 | Sell $ 48,50 | Spread $ 4,10 | Type - | Name Euro |
Date 26/10/2026 | Buy $ 44,40 | Sell $ 48,50 | Spread $ 4,10 | Type - | Name Euro |
Date 25/10/2026 | Buy $ 44,40 | Sell $ 48,50 | Spread $ 4,10 | Type - | Name Euro |
Date 24/10/2026 | Buy $ 44,40 | Sell $ 48,50 | Spread $ 4,10 | Type - | Name Euro |
Date 23/10/2026 | Buy $ 44,40 | Sell $ 48,50 | Spread $ 4,10 | Type - | Name Euro |
Date 22/10/2026 | Buy $ 44,40 | Sell $ 48,50 | Spread $ 4,10 | Type - | Name Euro |
Date 21/10/2026 | Buy $ 44,40 | Sell $ 48,50 | Spread $ 4,10 | Type - | Name Euro |
Date 20/10/2026 | Buy $ 44,40 | Sell $ 48,50 | Spread $ 4,10 | Type - | Name Euro |
Date 19/10/2026 | Buy $ 44,40 | Sell $ 48,50 | Spread $ 4,10 | Type - | Name Euro |
Date 18/10/2026 | Buy $ 44,40 | Sell $ 48,50 | Spread $ 4,10 | Type - | Name Euro |
Date 17/10/2026 | Buy $ 44,40 | Sell $ 48,50 | Spread $ 4,10 | Type - | Name Euro |
Date 16/10/2026 | Buy $ 44,40 | Sell $ 48,50 | Spread $ 4,10 | Type - | Name Euro |
Date 15/10/2026 | Buy $ 44,40 | Sell $ 48,50 | Spread $ 4,10 | Type - | Name Euro |
Date 14/10/2026 | Buy $ 44,40 | Sell $ 48,50 | Spread $ 4,10 | Type - | Name Euro |
Date 13/10/2026 | Buy $ 44,40 | Sell $ 48,50 | Spread $ 4,10 | Type - | Name Euro |
Date 12/10/2026 | Buy $ 44,40 | Sell $ 48,50 | Spread $ 4,10 | Type - | Name Euro |
Date 11/10/2026 | Buy $ 44,40 | Sell $ 48,50 | Spread $ 4,10 | Type - | Name Euro |
Date 10/10/2026 | Buy $ 44,40 | Sell $ 48,50 | Spread $ 4,10 | Type - | Name Euro |
Date 09/10/2026 | Buy $ 44,40 | Sell $ 48,50 | Spread $ 4,10 | Type - | Name Euro |
Date 08/10/2026 | Buy $ 44,40 | Sell $ 48,50 | Spread $ 4,10 | Type - | Name Euro |