📈 Historical Quotes
US Dollar rate at Cambio Sir today and historical chart
usd
On 09/17/2026, the US Dollar at Cambio Sir trades at $41.50 sell and $38.90 buy. Over the last 6 months it moved -0.48 %; period high $41.90, low $41.00.
- Period high
- $41.90 · 03/19/2026
- Period low
- $41.00 · 04/23/2026
- Biggest one-day move
- +1.46 % · 04/29/2026
- Since the high
- 182 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 38,90
Cambio: -0.89%
Current Sell
$ 41,50
Change: -0.48%
Buy Average
$ 38,92
Min: $ 38,50 | Max: $ 39,50
Total Data
185
17/03/26 - 17/09/26
Trend Analysis
Historical trends and outlook
Quote Evolution - usd
Detailed Data
Date 17/09/2026 | Buy $ 38,90 | Sell $ 41,50 | Spread $ 2,60 | Type - | Name Dólar |
Date 16/09/2026 | Buy $ 38,90 | Sell $ 41,50 | Spread $ 2,60 | Type - | Name Dólar |
Date 15/09/2026 | Buy $ 38,90 | Sell $ 41,50 | Spread $ 2,60 | Type - | Name Dólar |
Date 14/09/2026 | Buy $ 38,90 | Sell $ 41,50 | Spread $ 2,60 | Type - | Name Dólar |
Date 13/09/2026 | Buy $ 38,90 | Sell $ 41,50 | Spread $ 2,60 | Type - | Name Dólar |
Date 12/09/2026 | Buy $ 38,90 | Sell $ 41,50 | Spread $ 2,60 | Type - | Name Dólar |
Date 11/09/2026 | Buy $ 38,90 | Sell $ 41,50 | Spread $ 2,60 | Type - | Name Dólar |
Date 10/09/2026 | Buy $ 38,90 | Sell $ 41,50 | Spread $ 2,60 | Type - | Name Dólar |
Date 09/09/2026 | Buy $ 38,90 | Sell $ 41,50 | Spread $ 2,60 | Type - | Name Dólar |
Date 08/09/2026 | Buy $ 38,90 | Sell $ 41,50 | Spread $ 2,60 | Type - | Name Dólar |
Date 07/09/2026 | Buy $ 38,90 | Sell $ 41,50 | Spread $ 2,60 | Type - | Name Dólar |
Date 06/09/2026 | Buy $ 38,90 | Sell $ 41,50 | Spread $ 2,60 | Type - | Name Dólar |
Date 05/09/2026 | Buy $ 38,90 | Sell $ 41,50 | Spread $ 2,60 | Type - | Name Dólar |
Date 04/09/2026 | Buy $ 38,90 | Sell $ 41,50 | Spread $ 2,60 | Type - | Name Dólar |
Date 03/09/2026 | Buy $ 38,90 | Sell $ 41,50 | Spread $ 2,60 | Type - | Name Dólar |
Date 02/09/2026 | Buy $ 38,90 | Sell $ 41,50 | Spread $ 2,60 | Type - | Name Dólar |
Date 01/09/2026 | Buy $ 38,90 | Sell $ 41,50 | Spread $ 2,60 | Type - | Name Dólar |
Date 31/08/2026 | Buy $ 38,90 | Sell $ 41,50 | Spread $ 2,60 | Type - | Name Dólar |
Date 30/08/2026 | Buy $ 38,90 | Sell $ 41,50 | Spread $ 2,60 | Type - | Name Dólar |
Date 29/08/2026 | Buy $ 38,90 | Sell $ 41,50 | Spread $ 2,60 | Type - | Name Dólar |
Date 28/08/2026 | Buy $ 38,90 | Sell $ 41,50 | Spread $ 2,60 | Type - | Name Dólar |
Date 27/08/2026 | Buy $ 38,90 | Sell $ 41,50 | Spread $ 2,60 | Type - | Name Dólar |
Date 26/08/2026 | Buy $ 38,90 | Sell $ 41,50 | Spread $ 2,60 | Type - | Name Dólar |
Date 25/08/2026 | Buy $ 38,90 | Sell $ 41,50 | Spread $ 2,60 | Type - | Name Dólar |
Date 24/08/2026 | Buy $ 38,90 | Sell $ 41,50 | Spread $ 2,60 | Type - | Name Dólar |