On 09/17/2026, the Euro at Cambistar trades at $48.72 sell and $43.89 buy. Over the last 6 months it moved +0.27 %; period high $49.62, low $48.18.
- Period high
- $49.62 · 08/21/2026
- Period low
- $48.18 · 07/20/2026
- Biggest one-day move
- -0.80 % · 07/20/2026
- Since the high
- 27 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 43,89
Cambio: 0.25%
Current Sell
$ 48,72
Change: 0.27%
Buy Average
$ 44,09
Min: $ 43,34 | Max: $ 44,79
Total Data
72
17/03/26 - 17/09/26
Trend Analysis
Historical trends and outlook
Quote Evolution - eur
Detailed Data
Date 17/09/2026 | Buy $ 43,89 | Sell $ 48,72 | Spread $ 4,83 | Type - | Name Euro |
Date 16/09/2026 | Buy $ 43,89 | Sell $ 48,72 | Spread $ 4,83 | Type - | Name Euro |
Date 15/09/2026 | Buy $ 44,11 | Sell $ 48,97 | Spread $ 4,86 | Type - | Name Euro |
Date 14/09/2026 | Buy $ 44,11 | Sell $ 48,97 | Spread $ 4,86 | Type - | Name Euro |
Date 13/09/2026 | Buy $ 44,26 | Sell $ 49,25 | Spread $ 4,99 | Type - | Name Euro |
Date 12/09/2026 | Buy $ 44,26 | Sell $ 49,25 | Spread $ 4,99 | Type - | Name Euro |
Date 11/09/2026 | Buy $ 44,26 | Sell $ 49,25 | Spread $ 4,99 | Type - | Name Euro |
Date 10/09/2026 | Buy $ 44,43 | Sell $ 49,32 | Spread $ 4,89 | Type - | Name Euro |
Date 09/09/2026 | Buy $ 44,50 | Sell $ 49,39 | Spread $ 4,89 | Type - | Name Euro |
Date 08/09/2026 | Buy $ 44,60 | Sell $ 49,26 | Spread $ 4,66 | Type - | Name Euro |
Date 07/09/2026 | Buy $ 44,48 | Sell $ 49,37 | Spread $ 4,89 | Type - | Name Euro |
Date 06/09/2026 | Buy $ 44,41 | Sell $ 49,42 | Spread $ 5,01 | Type - | Name Euro |
Date 05/09/2026 | Buy $ 44,41 | Sell $ 49,42 | Spread $ 5,01 | Type - | Name Euro |
Date 04/09/2026 | Buy $ 44,41 | Sell $ 49,42 | Spread $ 5,01 | Type - | Name Euro |
Date 03/09/2026 | Buy $ 44,51 | Sell $ 49,41 | Spread $ 4,90 | Type - | Name Euro |
Date 02/09/2026 | Buy $ 44,33 | Sell $ 49,21 | Spread $ 4,88 | Type - | Name Euro |
Date 01/09/2026 | Buy $ 44,35 | Sell $ 49,23 | Spread $ 4,88 | Type - | Name Euro |
Date 31/08/2026 | Buy $ 44,45 | Sell $ 49,34 | Spread $ 4,89 | Type - | Name Euro |
Date 30/08/2026 | Buy $ 44,31 | Sell $ 49,31 | Spread $ 5,00 | Type - | Name Euro |
Date 29/08/2026 | Buy $ 44,31 | Sell $ 49,31 | Spread $ 5,00 | Type - | Name Euro |
Date 28/08/2026 | Buy $ 44,31 | Sell $ 49,31 | Spread $ 5,00 | Type - | Name Euro |
Date 27/08/2026 | Buy $ 44,57 | Sell $ 49,48 | Spread $ 4,91 | Type - | Name Euro |
Date 26/08/2026 | Buy $ 44,58 | Sell $ 49,49 | Spread $ 4,91 | Type - | Name Euro |
Date 25/08/2026 | Buy $ 44,51 | Sell $ 49,53 | Spread $ 5,02 | Type - | Name Euro |
Date 24/08/2026 | Buy $ 44,51 | Sell $ 49,53 | Spread $ 5,02 | Type - | Name Euro |