On 11/01/2026, the Argentine Peso at Fortex trades at $0.03 sell and $0.02 buy. Over the last 6 months it moved -7.63 %; period high $0.03, low $0.03.
- Period high
- $0.03 · 06/10/2026
- Period low
- $0.03 · 09/21/2026
- Biggest one-day move
- -3.85 % · 07/24/2026
- Since the high
- 144 days
Latest Fortex changes in Argentine Peso
Only the days when Fortex moved its buy or sell price: a check without a change leaves no record.
- Buy: $0.02 $0.02Sell: $0.03 $0.03
- Buy: $0.02 $0.02
- Buy: $0.02 $0.02
- Buy: $0.02 $0.02
- Buy: $0.02 $0.02
- Buy: $0.02 $0.02
- Buy: $0.02 $0.02Sell: $0.03 $0.03
- Buy: $0.02 $0.02
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 0,02
Cambio: -6.25%
Current Sell
$ 0,03
Change: -7.63%
Buy Average
$ 0,03
Min: $ 0,02 | Max: $ 0,03
Total Data
185
01/05/26 - 01/11/26
Trend Analysis
Historical trends and outlook
Quote Evolution - ars
Detailed Data
Date 01/11/2026 | Buy $ 0,02 | Sell $ 0,03 | Spread $ 0,01 | Type - | Name |
Date 31/10/2026 | Buy $ 0,02 | Sell $ 0,03 | Spread $ 0,01 | Type - | Name |
Date 30/10/2026 | Buy $ 0,02 | Sell $ 0,03 | Spread $ 0,01 | Type - | Name |
Date 29/10/2026 | Buy $ 0,02 | Sell $ 0,03 | Spread $ 0,01 | Type - | Name |
Date 28/10/2026 | Buy $ 0,02 | Sell $ 0,03 | Spread $ 0,01 | Type - | Name |
Date 27/10/2026 | Buy $ 0,02 | Sell $ 0,03 | Spread $ 0,01 | Type - | Name |
Date 26/10/2026 | Buy $ 0,02 | Sell $ 0,03 | Spread $ 0,01 | Type - | Name |
Date 25/10/2026 | Buy $ 0,02 | Sell $ 0,03 | Spread $ 0,01 | Type - | Name |
Date 24/10/2026 | Buy $ 0,02 | Sell $ 0,03 | Spread $ 0,01 | Type - | Name |
Date 23/10/2026 | Buy $ 0,02 | Sell $ 0,03 | Spread $ 0,01 | Type - | Name |
Date 22/10/2026 | Buy $ 0,02 | Sell $ 0,03 | Spread $ 0,01 | Type - | Name |
Date 21/10/2026 | Buy $ 0,02 | Sell $ 0,03 | Spread $ 0,01 | Type - | Name |
Date 20/10/2026 | Buy $ 0,02 | Sell $ 0,03 | Spread $ 0,01 | Type - | Name |
Date 19/10/2026 | Buy $ 0,02 | Sell $ 0,03 | Spread $ 0,01 | Type - | Name |
Date 18/10/2026 | Buy $ 0,02 | Sell $ 0,03 | Spread $ 0,01 | Type - | Name |
Date 17/10/2026 | Buy $ 0,02 | Sell $ 0,03 | Spread $ 0,01 | Type - | Name |
Date 16/10/2026 | Buy $ 0,02 | Sell $ 0,03 | Spread $ 0,01 | Type - | Name |
Date 15/10/2026 | Buy $ 0,02 | Sell $ 0,03 | Spread $ 0,01 | Type - | Name |
Date 14/10/2026 | Buy $ 0,02 | Sell $ 0,03 | Spread $ 0,01 | Type - | Name |
Date 13/10/2026 | Buy $ 0,02 | Sell $ 0,03 | Spread $ 0,01 | Type - | Name |
Date 12/10/2026 | Buy $ 0,02 | Sell $ 0,03 | Spread $ 0,01 | Type - | Name |
Date 11/10/2026 | Buy $ 0,02 | Sell $ 0,03 | Spread $ 0,01 | Type - | Name |
Date 10/10/2026 | Buy $ 0,02 | Sell $ 0,03 | Spread $ 0,01 | Type - | Name |
Date 09/10/2026 | Buy $ 0,02 | Sell $ 0,03 | Spread $ 0,01 | Type - | Name |
Date 08/10/2026 | Buy $ 0,02 | Sell $ 0,03 | Spread $ 0,01 | Type - | Name |