📈 Historical Quotes

Argentine Peso rate at Fortex today and historical chart

ars

On 11/01/2026, the Argentine Peso at Fortex trades at $0.03 sell and $0.02 buy. Over the last 6 months it moved -7.63 %; period high $0.03, low $0.03.

Period high
$0.03 · 06/10/2026
Period low
$0.03 · 09/21/2026
Biggest one-day move
-3.85 % · 07/24/2026
Since the high
144 days

Latest Fortex changes in Argentine Peso

Only the days when Fortex moved its buy or sell price: a check without a change leaves no record.

  1. Buy: $0.02 $0.02Sell: $0.03 $0.03
  2. Buy: $0.02 $0.02
  3. Buy: $0.02 $0.02
  4. Buy: $0.02 $0.02
  5. Buy: $0.02 $0.02
  6. Buy: $0.02 $0.02
  7. Buy: $0.02 $0.02Sell: $0.03 $0.03
  8. Buy: $0.02 $0.02
See the latest changes across every exchange house
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 0,02
Cambio: -6.25%
Current Sell
$ 0,03
Change: -7.63%
Buy Average
$ 0,03
Min: $ 0,02 | Max: $ 0,03
Total Data
185
01/05/26 - 01/11/26
Trend Analysis

Historical trends and outlook

Quote Evolution - ars
Detailed Data
Date
01/11/2026
Buy
$ 0,02
Sell
$ 0,03
Spread
$ 0,01
Type
-
Name
Date
31/10/2026
Buy
$ 0,02
Sell
$ 0,03
Spread
$ 0,01
Type
-
Name
Date
30/10/2026
Buy
$ 0,02
Sell
$ 0,03
Spread
$ 0,01
Type
-
Name
Date
29/10/2026
Buy
$ 0,02
Sell
$ 0,03
Spread
$ 0,01
Type
-
Name
Date
28/10/2026
Buy
$ 0,02
Sell
$ 0,03
Spread
$ 0,01
Type
-
Name
Date
27/10/2026
Buy
$ 0,02
Sell
$ 0,03
Spread
$ 0,01
Type
-
Name
Date
26/10/2026
Buy
$ 0,02
Sell
$ 0,03
Spread
$ 0,01
Type
-
Name
Date
25/10/2026
Buy
$ 0,02
Sell
$ 0,03
Spread
$ 0,01
Type
-
Name
Date
24/10/2026
Buy
$ 0,02
Sell
$ 0,03
Spread
$ 0,01
Type
-
Name
Date
23/10/2026
Buy
$ 0,02
Sell
$ 0,03
Spread
$ 0,01
Type
-
Name
Date
22/10/2026
Buy
$ 0,02
Sell
$ 0,03
Spread
$ 0,01
Type
-
Name
Date
21/10/2026
Buy
$ 0,02
Sell
$ 0,03
Spread
$ 0,01
Type
-
Name
Date
20/10/2026
Buy
$ 0,02
Sell
$ 0,03
Spread
$ 0,01
Type
-
Name
Date
19/10/2026
Buy
$ 0,02
Sell
$ 0,03
Spread
$ 0,01
Type
-
Name
Date
18/10/2026
Buy
$ 0,02
Sell
$ 0,03
Spread
$ 0,01
Type
-
Name
Date
17/10/2026
Buy
$ 0,02
Sell
$ 0,03
Spread
$ 0,01
Type
-
Name
Date
16/10/2026
Buy
$ 0,02
Sell
$ 0,03
Spread
$ 0,01
Type
-
Name
Date
15/10/2026
Buy
$ 0,02
Sell
$ 0,03
Spread
$ 0,01
Type
-
Name
Date
14/10/2026
Buy
$ 0,02
Sell
$ 0,03
Spread
$ 0,01
Type
-
Name
Date
13/10/2026
Buy
$ 0,02
Sell
$ 0,03
Spread
$ 0,01
Type
-
Name
Date
12/10/2026
Buy
$ 0,02
Sell
$ 0,03
Spread
$ 0,01
Type
-
Name
Date
11/10/2026
Buy
$ 0,02
Sell
$ 0,03
Spread
$ 0,01
Type
-
Name
Date
10/10/2026
Buy
$ 0,02
Sell
$ 0,03
Spread
$ 0,01
Type
-
Name
Date
09/10/2026
Buy
$ 0,02
Sell
$ 0,03
Spread
$ 0,01
Type
-
Name
Date
08/10/2026
Buy
$ 0,02
Sell
$ 0,03
Spread
$ 0,01
Type
-
Name

Frequently asked questions