📈 Historical Quotes

Brazilian Real rate at Fortex today and historical chart

brl

On 11/01/2026, the Brazilian Real at Fortex trades at $8.51 sell and $7.76 buy. Over the last 6 months it moved -0.24 %; period high $8.76, low $8.21.

Period high
$8.76 · 10/06/2026
Period low
$8.21 · 09/21/2026
Biggest one-day move
+6.19 % · 10/06/2026
Since the high
26 days

Latest Fortex changes in Brazilian Real

Only the days when Fortex moved its buy or sell price: a check without a change leaves no record.

  1. Buy: $7.77 $7.76Sell: $8.49 $8.51
  2. Buy: $7.76 $7.77
  3. Buy: $7.75 $7.76
  4. Buy: $7.76 $7.75
  5. Buy: $7.77 $7.76
  6. Buy: $7.77 $7.76
  7. Buy: $7.78 $7.77Sell: $8.48 $8.49
  8. Buy: $7.76 $7.78
See the latest changes across every exchange house
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 7,76
Cambio: -0.98%
Current Sell
$ 8,51
Change: -0.24%
Buy Average
$ 7,76
Min: $ 7,60 | Max: $ 8,01
Total Data
185
01/05/26 - 01/11/26
Trend Analysis

Historical trends and outlook

Quote Evolution - brl
Detailed Data
Date
01/11/2026
Buy
$ 7,76
Sell
$ 8,51
Spread
$ 0,75
Type
-
Name
Date
31/10/2026
Buy
$ 7,76
Sell
$ 8,51
Spread
$ 0,75
Type
-
Name
Date
30/10/2026
Buy
$ 7,76
Sell
$ 8,51
Spread
$ 0,75
Type
-
Name
Date
29/10/2026
Buy
$ 7,77
Sell
$ 8,49
Spread
$ 0,72
Type
-
Name
Date
28/10/2026
Buy
$ 7,76
Sell
$ 8,48
Spread
$ 0,71
Type
-
Name
Date
27/10/2026
Buy
$ 7,84
Sell
$ 8,57
Spread
$ 0,73
Type
-
Name
Date
26/10/2026
Buy
$ 7,85
Sell
$ 8,59
Spread
$ 0,74
Type
-
Name
Date
25/10/2026
Buy
$ 7,89
Sell
$ 8,65
Spread
$ 0,76
Type
-
Name
Date
24/10/2026
Buy
$ 7,89
Sell
$ 8,65
Spread
$ 0,76
Type
-
Name
Date
23/10/2026
Buy
$ 7,89
Sell
$ 8,65
Spread
$ 0,76
Type
-
Name
Date
22/10/2026
Buy
$ 7,90
Sell
$ 8,66
Spread
$ 0,76
Type
-
Name
Date
21/10/2026
Buy
$ 7,90
Sell
$ 8,66
Spread
$ 0,76
Type
-
Name
Date
20/10/2026
Buy
$ 7,90
Sell
$ 8,66
Spread
$ 0,76
Type
-
Name
Date
19/10/2026
Buy
$ 7,91
Sell
$ 8,66
Spread
$ 0,75
Type
-
Name
Date
18/10/2026
Buy
$ 7,90
Sell
$ 8,68
Spread
$ 0,78
Type
-
Name
Date
17/10/2026
Buy
$ 7,90
Sell
$ 8,68
Spread
$ 0,78
Type
-
Name
Date
16/10/2026
Buy
$ 7,90
Sell
$ 8,68
Spread
$ 0,78
Type
-
Name
Date
15/10/2026
Buy
$ 7,91
Sell
$ 8,66
Spread
$ 0,75
Type
-
Name
Date
14/10/2026
Buy
$ 7,92
Sell
$ 8,68
Spread
$ 0,76
Type
-
Name
Date
13/10/2026
Buy
$ 7,92
Sell
$ 8,68
Spread
$ 0,76
Type
-
Name
Date
12/10/2026
Buy
$ 7,90
Sell
$ 8,70
Spread
$ 0,80
Type
-
Name
Date
11/10/2026
Buy
$ 7,90
Sell
$ 8,70
Spread
$ 0,80
Type
-
Name
Date
10/10/2026
Buy
$ 7,90
Sell
$ 8,70
Spread
$ 0,80
Type
-
Name
Date
09/10/2026
Buy
$ 7,90
Sell
$ 8,70
Spread
$ 0,80
Type
-
Name
Date
08/10/2026
Buy
$ 7,93
Sell
$ 8,68
Spread
$ 0,75
Type
-
Name

Frequently asked questions