On 11/01/2026, the Brazilian Real at Fortex trades at $8.51 sell and $7.76 buy. Over the last 6 months it moved -0.24 %; period high $8.76, low $8.21.
- Period high
- $8.76 · 10/06/2026
- Period low
- $8.21 · 09/21/2026
- Biggest one-day move
- +6.19 % · 10/06/2026
- Since the high
- 26 days
Latest Fortex changes in Brazilian Real
Only the days when Fortex moved its buy or sell price: a check without a change leaves no record.
- Buy: $7.77 $7.76Sell: $8.49 $8.51
- Buy: $7.76 $7.77
- Buy: $7.75 $7.76
- Buy: $7.76 $7.75
- Buy: $7.77 $7.76
- Buy: $7.77 $7.76
- Buy: $7.78 $7.77Sell: $8.48 $8.49
- Buy: $7.76 $7.78
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 7,76
Cambio: -0.98%
Current Sell
$ 8,51
Change: -0.24%
Buy Average
$ 7,76
Min: $ 7,60 | Max: $ 8,01
Total Data
185
01/05/26 - 01/11/26
Trend Analysis
Historical trends and outlook
Quote Evolution - brl
Detailed Data
Date 01/11/2026 | Buy $ 7,76 | Sell $ 8,51 | Spread $ 0,75 | Type - | Name |
Date 31/10/2026 | Buy $ 7,76 | Sell $ 8,51 | Spread $ 0,75 | Type - | Name |
Date 30/10/2026 | Buy $ 7,76 | Sell $ 8,51 | Spread $ 0,75 | Type - | Name |
Date 29/10/2026 | Buy $ 7,77 | Sell $ 8,49 | Spread $ 0,72 | Type - | Name |
Date 28/10/2026 | Buy $ 7,76 | Sell $ 8,48 | Spread $ 0,71 | Type - | Name |
Date 27/10/2026 | Buy $ 7,84 | Sell $ 8,57 | Spread $ 0,73 | Type - | Name |
Date 26/10/2026 | Buy $ 7,85 | Sell $ 8,59 | Spread $ 0,74 | Type - | Name |
Date 25/10/2026 | Buy $ 7,89 | Sell $ 8,65 | Spread $ 0,76 | Type - | Name |
Date 24/10/2026 | Buy $ 7,89 | Sell $ 8,65 | Spread $ 0,76 | Type - | Name |
Date 23/10/2026 | Buy $ 7,89 | Sell $ 8,65 | Spread $ 0,76 | Type - | Name |
Date 22/10/2026 | Buy $ 7,90 | Sell $ 8,66 | Spread $ 0,76 | Type - | Name |
Date 21/10/2026 | Buy $ 7,90 | Sell $ 8,66 | Spread $ 0,76 | Type - | Name |
Date 20/10/2026 | Buy $ 7,90 | Sell $ 8,66 | Spread $ 0,76 | Type - | Name |
Date 19/10/2026 | Buy $ 7,91 | Sell $ 8,66 | Spread $ 0,75 | Type - | Name |
Date 18/10/2026 | Buy $ 7,90 | Sell $ 8,68 | Spread $ 0,78 | Type - | Name |
Date 17/10/2026 | Buy $ 7,90 | Sell $ 8,68 | Spread $ 0,78 | Type - | Name |
Date 16/10/2026 | Buy $ 7,90 | Sell $ 8,68 | Spread $ 0,78 | Type - | Name |
Date 15/10/2026 | Buy $ 7,91 | Sell $ 8,66 | Spread $ 0,75 | Type - | Name |
Date 14/10/2026 | Buy $ 7,92 | Sell $ 8,68 | Spread $ 0,76 | Type - | Name |
Date 13/10/2026 | Buy $ 7,92 | Sell $ 8,68 | Spread $ 0,76 | Type - | Name |
Date 12/10/2026 | Buy $ 7,90 | Sell $ 8,70 | Spread $ 0,80 | Type - | Name |
Date 11/10/2026 | Buy $ 7,90 | Sell $ 8,70 | Spread $ 0,80 | Type - | Name |
Date 10/10/2026 | Buy $ 7,90 | Sell $ 8,70 | Spread $ 0,80 | Type - | Name |
Date 09/10/2026 | Buy $ 7,90 | Sell $ 8,70 | Spread $ 0,80 | Type - | Name |
Date 08/10/2026 | Buy $ 7,93 | Sell $ 8,68 | Spread $ 0,75 | Type - | Name |