On 09/17/2026, the Brazilian Real at Fortex trades at $8.25 sell and $7.62 buy. Over the last 6 months it moved -1.49 %; period high $8.67, low $8.23.
- Period high
- $8.67 · 06/10/2026
- Period low
- $8.23 · 08/19/2026
- Biggest one-day move
- -1.88 % · 06/22/2026
- Since the high
- 99 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 7,62
Cambio: -1.83%
Current Sell
$ 8,25
Change: -1.49%
Buy Average
$ 7,76
Min: $ 7,61 | Max: $ 8,01
Total Data
185
17/03/26 - 17/09/26
Trend Analysis
Historical trends and outlook
Quote Evolution - brl
Detailed Data
Date 17/09/2026 | Buy $ 7,62 | Sell $ 8,25 | Spread $ 0,64 | Type - | Name |
Date 16/09/2026 | Buy $ 7,62 | Sell $ 8,25 | Spread $ 0,64 | Type - | Name |
Date 15/09/2026 | Buy $ 7,63 | Sell $ 8,24 | Spread $ 0,62 | Type - | Name |
Date 14/09/2026 | Buy $ 7,63 | Sell $ 8,23 | Spread $ 0,60 | Type - | Name |
Date 13/09/2026 | Buy $ 7,62 | Sell $ 8,25 | Spread $ 0,64 | Type - | Name |
Date 12/09/2026 | Buy $ 7,62 | Sell $ 8,25 | Spread $ 0,64 | Type - | Name |
Date 11/09/2026 | Buy $ 7,62 | Sell $ 8,25 | Spread $ 0,64 | Type - | Name |
Date 10/09/2026 | Buy $ 7,63 | Sell $ 8,25 | Spread $ 0,63 | Type - | Name |
Date 09/09/2026 | Buy $ 7,63 | Sell $ 8,25 | Spread $ 0,63 | Type - | Name |
Date 08/09/2026 | Buy $ 7,64 | Sell $ 8,23 | Spread $ 0,59 | Type - | Name |
Date 07/09/2026 | Buy $ 7,63 | Sell $ 8,25 | Spread $ 0,63 | Type - | Name |
Date 06/09/2026 | Buy $ 7,62 | Sell $ 8,26 | Spread $ 0,65 | Type - | Name |
Date 05/09/2026 | Buy $ 7,62 | Sell $ 8,26 | Spread $ 0,65 | Type - | Name |
Date 04/09/2026 | Buy $ 7,62 | Sell $ 8,26 | Spread $ 0,65 | Type - | Name |
Date 03/09/2026 | Buy $ 7,63 | Sell $ 8,25 | Spread $ 0,63 | Type - | Name |
Date 02/09/2026 | Buy $ 7,63 | Sell $ 8,25 | Spread $ 0,63 | Type - | Name |
Date 01/09/2026 | Buy $ 7,63 | Sell $ 8,25 | Spread $ 0,63 | Type - | Name |
Date 31/08/2026 | Buy $ 7,62 | Sell $ 8,25 | Spread $ 0,64 | Type - | Name |
Date 30/08/2026 | Buy $ 7,63 | Sell $ 8,27 | Spread $ 0,65 | Type - | Name |
Date 29/08/2026 | Buy $ 7,63 | Sell $ 8,27 | Spread $ 0,65 | Type - | Name |
Date 28/08/2026 | Buy $ 7,63 | Sell $ 8,27 | Spread $ 0,65 | Type - | Name |
Date 27/08/2026 | Buy $ 7,63 | Sell $ 8,25 | Spread $ 0,63 | Type - | Name |
Date 26/08/2026 | Buy $ 7,63 | Sell $ 8,25 | Spread $ 0,62 | Type - | Name |
Date 25/08/2026 | Buy $ 7,61 | Sell $ 8,25 | Spread $ 0,65 | Type - | Name |
Date 24/08/2026 | Buy $ 7,61 | Sell $ 8,25 | Spread $ 0,65 | Type - | Name |