On 09/17/2026, the Euro at Fortex trades at $48.73 sell and $45.66 buy. Over the last 6 months it moved -0.65 %; period high $50.02, low $47.85.
- Period high
- $50.02 · 04/29/2026
- Period low
- $47.85 · 06/22/2026
- Biggest one-day move
- -1.28 % · 06/22/2026
- Since the high
- 141 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 45,66
Cambio: -0.62%
Current Sell
$ 48,73
Change: -0.65%
Buy Average
$ 45,77
Min: $ 44,75 | Max: $ 46,77
Total Data
185
17/03/26 - 17/09/26
Trend Analysis
Historical trends and outlook
Quote Evolution - eur
Detailed Data
Date 17/09/2026 | Buy $ 45,66 | Sell $ 48,73 | Spread $ 3,08 | Type - | Name |
Date 16/09/2026 | Buy $ 45,66 | Sell $ 48,73 | Spread $ 3,08 | Type - | Name |
Date 15/09/2026 | Buy $ 45,80 | Sell $ 48,76 | Spread $ 2,96 | Type - | Name |
Date 14/09/2026 | Buy $ 45,85 | Sell $ 48,70 | Spread $ 2,84 | Type - | Name |
Date 13/09/2026 | Buy $ 45,94 | Sell $ 49,14 | Spread $ 3,21 | Type - | Name |
Date 12/09/2026 | Buy $ 45,94 | Sell $ 49,14 | Spread $ 3,21 | Type - | Name |
Date 11/09/2026 | Buy $ 45,94 | Sell $ 49,14 | Spread $ 3,21 | Type - | Name |
Date 10/09/2026 | Buy $ 45,99 | Sell $ 49,14 | Spread $ 3,15 | Type - | Name |
Date 09/09/2026 | Buy $ 45,99 | Sell $ 49,14 | Spread $ 3,15 | Type - | Name |
Date 08/09/2026 | Buy $ 46,11 | Sell $ 49,02 | Spread $ 2,91 | Type - | Name |
Date 07/09/2026 | Buy $ 45,99 | Sell $ 49,14 | Spread $ 3,15 | Type - | Name |
Date 06/09/2026 | Buy $ 45,94 | Sell $ 49,20 | Spread $ 3,27 | Type - | Name |
Date 05/09/2026 | Buy $ 45,94 | Sell $ 49,20 | Spread $ 3,27 | Type - | Name |
Date 04/09/2026 | Buy $ 45,94 | Sell $ 49,20 | Spread $ 3,27 | Type - | Name |
Date 03/09/2026 | Buy $ 45,99 | Sell $ 49,14 | Spread $ 3,15 | Type - | Name |
Date 02/09/2026 | Buy $ 45,99 | Sell $ 49,02 | Spread $ 3,03 | Type - | Name |
Date 01/09/2026 | Buy $ 45,99 | Sell $ 49,02 | Spread $ 3,03 | Type - | Name |
Date 31/08/2026 | Buy $ 45,94 | Sell $ 49,02 | Spread $ 3,08 | Type - | Name |
Date 30/08/2026 | Buy $ 45,99 | Sell $ 49,14 | Spread $ 3,15 | Type - | Name |
Date 29/08/2026 | Buy $ 45,99 | Sell $ 49,14 | Spread $ 3,15 | Type - | Name |
Date 28/08/2026 | Buy $ 45,99 | Sell $ 49,14 | Spread $ 3,15 | Type - | Name |
Date 27/08/2026 | Buy $ 46,19 | Sell $ 49,22 | Spread $ 3,03 | Type - | Name |
Date 26/08/2026 | Buy $ 46,25 | Sell $ 49,22 | Spread $ 2,97 | Type - | Name |
Date 25/08/2026 | Buy $ 46,08 | Sell $ 49,22 | Spread $ 3,15 | Type - | Name |
Date 24/08/2026 | Buy $ 46,08 | Sell $ 49,22 | Spread $ 3,15 | Type - | Name |