📈 Historical Quotes

Brazilian Real rate at Cambio Gales today and historical chart

brl

On 11/01/2026, the Brazilian Real at Cambio Gales trades at $8.80 sell and $7.55 buy. Over the last 6 months it moved +0.57 %; period high $8.80, low $8.45.

Period high
$8.80 · 10/16/2026
Period low
$8.45 · 07/29/2026
Biggest one-day move
+2.37 % · 10/05/2026
Since the high
16 days

Latest Cambio Gales changes in Brazilian Real

Only the days when Cambio Gales moved its buy or sell price: a check without a change leaves no record.

  1. Buy: $7.40 $7.55Sell: $8.65 $8.80
  2. Buy: $7.20 $7.40Sell: $8.45 $8.65
  3. Buy: $7.35 $7.20Sell: $8.60 $8.45
  4. Buy: $7.00 $7.35Sell: $9.00 $8.60
  5. Buy: $7.35 $7.00Sell: $8.60 $9.00
See the latest changes across every exchange house
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 7,55
Cambio: 0.67%
Current Sell
$ 8,80
Change: 0.57%
Buy Average
$ 7,32
Min: $ 7,20 | Max: $ 7,55
Total Data
136
01/05/26 - 01/11/26
Trend Analysis

Historical trends and outlook

Quote Evolution - brl
Detailed Data
Date
01/11/2026
Buy
$ 7,55
Sell
$ 8,80
Spread
$ 1,25
Type
-
Name
REAL
Date
31/10/2026
Buy
$ 7,55
Sell
$ 8,80
Spread
$ 1,25
Type
-
Name
REAL
Date
30/10/2026
Buy
$ 7,55
Sell
$ 8,80
Spread
$ 1,25
Type
-
Name
REAL
Date
29/10/2026
Buy
$ 7,55
Sell
$ 8,80
Spread
$ 1,25
Type
-
Name
REAL
Date
28/10/2026
Buy
$ 7,55
Sell
$ 8,80
Spread
$ 1,25
Type
-
Name
REAL
Date
27/10/2026
Buy
$ 7,55
Sell
$ 8,80
Spread
$ 1,25
Type
-
Name
REAL
Date
26/10/2026
Buy
$ 7,55
Sell
$ 8,80
Spread
$ 1,25
Type
-
Name
REAL
Date
25/10/2026
Buy
$ 7,55
Sell
$ 8,80
Spread
$ 1,25
Type
-
Name
REAL
Date
24/10/2026
Buy
$ 7,55
Sell
$ 8,80
Spread
$ 1,25
Type
-
Name
REAL
Date
23/10/2026
Buy
$ 7,55
Sell
$ 8,80
Spread
$ 1,25
Type
-
Name
REAL
Date
22/10/2026
Buy
$ 7,55
Sell
$ 8,80
Spread
$ 1,25
Type
-
Name
REAL
Date
21/10/2026
Buy
$ 7,55
Sell
$ 8,80
Spread
$ 1,25
Type
-
Name
REAL
Date
20/10/2026
Buy
$ 7,55
Sell
$ 8,80
Spread
$ 1,25
Type
-
Name
REAL
Date
19/10/2026
Buy
$ 7,55
Sell
$ 8,80
Spread
$ 1,25
Type
-
Name
REAL
Date
18/10/2026
Buy
$ 7,55
Sell
$ 8,80
Spread
$ 1,25
Type
-
Name
REAL
Date
17/10/2026
Buy
$ 7,55
Sell
$ 8,80
Spread
$ 1,25
Type
-
Name
REAL
Date
16/10/2026
Buy
$ 7,55
Sell
$ 8,80
Spread
$ 1,25
Type
-
Name
REAL
Date
15/10/2026
Buy
$ 7,40
Sell
$ 8,65
Spread
$ 1,25
Type
-
Name
REAL
Date
14/10/2026
Buy
$ 7,40
Sell
$ 8,65
Spread
$ 1,25
Type
-
Name
REAL
Date
13/10/2026
Buy
$ 7,40
Sell
$ 8,65
Spread
$ 1,25
Type
-
Name
REAL
Date
12/10/2026
Buy
$ 7,40
Sell
$ 8,65
Spread
$ 1,25
Type
-
Name
REAL
Date
11/10/2026
Buy
$ 7,40
Sell
$ 8,65
Spread
$ 1,25
Type
-
Name
REAL
Date
10/10/2026
Buy
$ 7,40
Sell
$ 8,65
Spread
$ 1,25
Type
-
Name
REAL
Date
09/10/2026
Buy
$ 7,40
Sell
$ 8,65
Spread
$ 1,25
Type
-
Name
REAL
Date
08/10/2026
Buy
$ 7,40
Sell
$ 8,65
Spread
$ 1,25
Type
-
Name
REAL

Frequently asked questions