BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 45,30
Cambio: -1.74%
Current Sell
$ 49,30
Change: -1.60%
Buy Average
$ 45,93
Min: $ 44,90 | Max: $ 46,60
Total Data
60
02/02/25 - 02/08/25
Quote Evolution - eur
Detailed Data
Date 02/08/2025 | Buy $ 45,30 | Sell $ 49,30 | Spread $ 4,00 | Type - | Name Euro |
Date 01/08/2025 | Buy $ 45,30 | Sell $ 49,30 | Spread $ 4,00 | Type - | Name Euro |
Date 31/07/2025 | Buy $ 44,90 | Sell $ 48,90 | Spread $ 4,00 | Type - | Name Euro |
Date 30/07/2025 | Buy $ 45,20 | Sell $ 49,20 | Spread $ 4,00 | Type - | Name Euro |
Date 29/07/2025 | Buy $ 45,20 | Sell $ 49,20 | Spread $ 4,00 | Type - | Name Euro |
Date 28/07/2025 | Buy $ 45,50 | Sell $ 49,50 | Spread $ 4,00 | Type - | Name Euro |
Date 27/07/2025 | Buy $ 46,00 | Sell $ 50,00 | Spread $ 4,00 | Type - | Name Euro |
Date 26/07/2025 | Buy $ 46,00 | Sell $ 50,00 | Spread $ 4,00 | Type - | Name Euro |
Date 25/07/2025 | Buy $ 46,00 | Sell $ 50,00 | Spread $ 4,00 | Type - | Name Euro |
Date 24/07/2025 | Buy $ 46,00 | Sell $ 50,00 | Spread $ 4,00 | Type - | Name Euro |
Date 23/07/2025 | Buy $ 45,80 | Sell $ 49,80 | Spread $ 4,00 | Type - | Name Euro |
Date 22/07/2025 | Buy $ 45,80 | Sell $ 49,80 | Spread $ 4,00 | Type - | Name Euro |
Date 21/07/2025 | Buy $ 45,90 | Sell $ 49,90 | Spread $ 4,00 | Type - | Name Euro |
Date 20/07/2025 | Buy $ 45,70 | Sell $ 49,70 | Spread $ 4,00 | Type - | Name Euro |
Date 19/07/2025 | Buy $ 45,70 | Sell $ 49,70 | Spread $ 4,00 | Type - | Name Euro |
Date 18/07/2025 | Buy $ 45,70 | Sell $ 49,70 | Spread $ 4,00 | Type - | Name Euro |
Date 17/07/2025 | Buy $ 45,70 | Sell $ 49,70 | Spread $ 4,00 | Type - | Name Euro |
Date 16/07/2025 | Buy $ 45,80 | Sell $ 49,80 | Spread $ 4,00 | Type - | Name Euro |
Date 15/07/2025 | Buy $ 45,90 | Sell $ 49,90 | Spread $ 4,00 | Type - | Name Euro |
Date 14/07/2025 | Buy $ 46,20 | Sell $ 50,20 | Spread $ 4,00 | Type - | Name Euro |
Date 13/07/2025 | Buy $ 46,45 | Sell $ 50,45 | Spread $ 4,00 | Type - | Name Euro |
Date 12/07/2025 | Buy $ 46,45 | Sell $ 50,45 | Spread $ 4,00 | Type - | Name Euro |
Date 11/07/2025 | Buy $ 46,45 | Sell $ 50,45 | Spread $ 4,00 | Type - | Name Euro |
Date 10/07/2025 | Buy $ 46,60 | Sell $ 50,60 | Spread $ 4,00 | Type - | Name Euro |
Date 09/07/2025 | Buy $ 46,25 | Sell $ 50,25 | Spread $ 4,00 | Type - | Name Euro |