📈 Historical Quotes

Euro rate at Cambio Gales today and historical chart

eur

On 11/01/2026, the Euro at Cambio Gales trades at $47.50 sell and $43.50 buy. Over the last 6 months it moved -3.55 %; period high $49.50, low $47.50.

Period high
$49.50 · 08/19/2026
Period low
$47.50 · 10/23/2026
Biggest one-day move
+1.04 % · 07/30/2026
Since the high
74 days

Latest Cambio Gales changes in Euro

Only the days when Cambio Gales moved its buy or sell price: a check without a change leaves no record.

  1. Buy: $43.70 $43.50Sell: $47.70 $47.50
  2. Buy: $43.80 $43.70Sell: $47.80 $47.70
  3. Buy: $43.60 $43.80Sell: $47.60 $47.80
  4. Buy: $43.80 $43.60Sell: $47.80 $47.60
  5. Buy: $44.10 $43.80Sell: $48.10 $47.80
  6. Buy: $44.20 $44.10Sell: $48.20 $48.10
  7. Buy: $44.40 $44.20Sell: $48.40 $48.20
  8. Buy: $44.60 $44.40Sell: $48.60 $48.40
See the latest changes across every exchange house
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 43,50
Cambio: -3.87%
Current Sell
$ 47,50
Change: -3.55%
Buy Average
$ 44,57
Min: $ 43,50 | Max: $ 45,50
Total Data
136
01/05/26 - 01/11/26
Trend Analysis

Historical trends and outlook

Quote Evolution - eur
Detailed Data
Date
01/11/2026
Buy
$ 43,50
Sell
$ 47,50
Spread
$ 4,00
Type
-
Name
EURO
Date
31/10/2026
Buy
$ 43,50
Sell
$ 47,50
Spread
$ 4,00
Type
-
Name
EURO
Date
30/10/2026
Buy
$ 43,50
Sell
$ 47,50
Spread
$ 4,00
Type
-
Name
EURO
Date
29/10/2026
Buy
$ 43,50
Sell
$ 47,50
Spread
$ 4,00
Type
-
Name
EURO
Date
28/10/2026
Buy
$ 43,50
Sell
$ 47,50
Spread
$ 4,00
Type
-
Name
EURO
Date
27/10/2026
Buy
$ 43,50
Sell
$ 47,50
Spread
$ 4,00
Type
-
Name
EURO
Date
26/10/2026
Buy
$ 43,50
Sell
$ 47,50
Spread
$ 4,00
Type
-
Name
EURO
Date
25/10/2026
Buy
$ 43,50
Sell
$ 47,50
Spread
$ 4,00
Type
-
Name
EURO
Date
24/10/2026
Buy
$ 43,50
Sell
$ 47,50
Spread
$ 4,00
Type
-
Name
EURO
Date
23/10/2026
Buy
$ 43,50
Sell
$ 47,50
Spread
$ 4,00
Type
-
Name
EURO
Date
22/10/2026
Buy
$ 43,70
Sell
$ 47,70
Spread
$ 4,00
Type
-
Name
EURO
Date
21/10/2026
Buy
$ 43,70
Sell
$ 47,70
Spread
$ 4,00
Type
-
Name
EURO
Date
20/10/2026
Buy
$ 43,70
Sell
$ 47,70
Spread
$ 4,00
Type
-
Name
EURO
Date
19/10/2026
Buy
$ 43,70
Sell
$ 47,70
Spread
$ 4,00
Type
-
Name
EURO
Date
18/10/2026
Buy
$ 43,70
Sell
$ 47,70
Spread
$ 4,00
Type
-
Name
EURO
Date
17/10/2026
Buy
$ 43,70
Sell
$ 47,70
Spread
$ 4,00
Type
-
Name
EURO
Date
16/10/2026
Buy
$ 43,70
Sell
$ 47,70
Spread
$ 4,00
Type
-
Name
EURO
Date
15/10/2026
Buy
$ 43,70
Sell
$ 47,70
Spread
$ 4,00
Type
-
Name
EURO
Date
14/10/2026
Buy
$ 43,80
Sell
$ 47,80
Spread
$ 4,00
Type
-
Name
EURO
Date
13/10/2026
Buy
$ 43,80
Sell
$ 47,80
Spread
$ 4,00
Type
-
Name
EURO
Date
12/10/2026
Buy
$ 43,80
Sell
$ 47,80
Spread
$ 4,00
Type
-
Name
EURO
Date
11/10/2026
Buy
$ 43,80
Sell
$ 47,80
Spread
$ 4,00
Type
-
Name
EURO
Date
10/10/2026
Buy
$ 43,80
Sell
$ 47,80
Spread
$ 4,00
Type
-
Name
EURO
Date
09/10/2026
Buy
$ 43,80
Sell
$ 47,80
Spread
$ 4,00
Type
-
Name
EURO
Date
08/10/2026
Buy
$ 43,80
Sell
$ 47,80
Spread
$ 4,00
Type
-
Name
EURO

Frequently asked questions