BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 44,75
Cambio: 0.56%
Current Sell
$ 48,75
Change: 0.52%
Buy Average
$ 44,41
Min: $ 43,20 | Max: $ 45,25
Total Data
33
21/12/25 - 21/06/26
Trend Analysis
Historical trends and outlook
Quote Evolution - eur
Detailed Data
Date 21/06/2026 | Buy $ 44,75 | Sell $ 48,75 | Spread $ 4,00 | Type - | Name EURO |
Date 20/06/2026 | Buy $ 44,75 | Sell $ 48,75 | Spread $ 4,00 | Type - | Name EURO |
Date 19/06/2026 | Buy $ 44,75 | Sell $ 48,75 | Spread $ 4,00 | Type - | Name EURO |
Date 18/06/2026 | Buy $ 44,75 | Sell $ 48,75 | Spread $ 4,00 | Type - | Name EURO |
Date 17/06/2026 | Buy $ 45,10 | Sell $ 49,10 | Spread $ 4,00 | Type - | Name EURO |
Date 16/06/2026 | Buy $ 45,25 | Sell $ 49,25 | Spread $ 4,00 | Type - | Name EURO |
Date 16/01/2026 | Buy $ 43,20 | Sell $ 47,20 | Spread $ 4,00 | Type - | Name Euro |
Date 15/01/2026 | Buy $ 43,50 | Sell $ 47,50 | Spread $ 4,00 | Type - | Name Euro |
Date 14/01/2026 | Buy $ 43,65 | Sell $ 47,65 | Spread $ 4,00 | Type - | Name Euro |
Date 13/01/2026 | Buy $ 43,65 | Sell $ 47,65 | Spread $ 4,00 | Type - | Name Euro |
Date 12/01/2026 | Buy $ 43,90 | Sell $ 47,90 | Spread $ 4,00 | Type - | Name Euro |
Date 11/01/2026 | Buy $ 43,90 | Sell $ 47,90 | Spread $ 4,00 | Type - | Name Euro |
Date 10/01/2026 | Buy $ 43,90 | Sell $ 47,90 | Spread $ 4,00 | Type - | Name Euro |
Date 09/01/2026 | Buy $ 43,90 | Sell $ 47,90 | Spread $ 4,00 | Type - | Name Euro |
Date 08/01/2026 | Buy $ 44,15 | Sell $ 48,15 | Spread $ 4,00 | Type - | Name Euro |
Date 07/01/2026 | Buy $ 44,30 | Sell $ 48,30 | Spread $ 4,00 | Type - | Name Euro |
Date 06/01/2026 | Buy $ 44,30 | Sell $ 48,30 | Spread $ 4,00 | Type - | Name Euro |
Date 05/01/2026 | Buy $ 44,30 | Sell $ 48,30 | Spread $ 4,00 | Type - | Name Euro |
Date 04/01/2026 | Buy $ 44,30 | Sell $ 48,30 | Spread $ 4,00 | Type - | Name Euro |
Date 03/01/2026 | Buy $ 44,30 | Sell $ 48,30 | Spread $ 4,00 | Type - | Name Euro |
Date 02/01/2026 | Buy $ 44,30 | Sell $ 48,30 | Spread $ 4,00 | Type - | Name Euro |
Date 01/01/2026 | Buy $ 44,60 | Sell $ 48,60 | Spread $ 4,00 | Type - | Name Euro |
Date 31/12/2025 | Buy $ 44,60 | Sell $ 48,60 | Spread $ 4,00 | Type - | Name Euro |
Date 30/12/2025 | Buy $ 44,60 | Sell $ 48,60 | Spread $ 4,00 | Type - | Name Euro |
Date 29/12/2025 | Buy $ 44,80 | Sell $ 48,80 | Spread $ 4,00 | Type - | Name Euro |