📈 Historical Quotes
Euro rate at Cambio Gales today and historical chart
eur
On 11/01/2026, the Euro at Cambio Gales trades at $47.50 sell and $43.50 buy. Over the last 6 months it moved -3.55 %; period high $49.50, low $47.50.
- Period high
- $49.50 · 08/19/2026
- Period low
- $47.50 · 10/23/2026
- Biggest one-day move
- +1.04 % · 07/30/2026
- Since the high
- 74 days
Latest Cambio Gales changes in Euro
Only the days when Cambio Gales moved its buy or sell price: a check without a change leaves no record.
- Buy: $43.70 $43.50Sell: $47.70 $47.50
- Buy: $43.80 $43.70Sell: $47.80 $47.70
- Buy: $43.60 $43.80Sell: $47.60 $47.80
- Buy: $43.80 $43.60Sell: $47.80 $47.60
- Buy: $44.10 $43.80Sell: $48.10 $47.80
- Buy: $44.20 $44.10Sell: $48.20 $48.10
- Buy: $44.40 $44.20Sell: $48.40 $48.20
- Buy: $44.60 $44.40Sell: $48.60 $48.40
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 43,50
Cambio: -3.87%
Current Sell
$ 47,50
Change: -3.55%
Buy Average
$ 44,57
Min: $ 43,50 | Max: $ 45,50
Total Data
136
01/05/26 - 01/11/26
Trend Analysis
Historical trends and outlook
Quote Evolution - eur
Detailed Data
Date 01/11/2026 | Buy $ 43,50 | Sell $ 47,50 | Spread $ 4,00 | Type - | Name EURO |
Date 31/10/2026 | Buy $ 43,50 | Sell $ 47,50 | Spread $ 4,00 | Type - | Name EURO |
Date 30/10/2026 | Buy $ 43,50 | Sell $ 47,50 | Spread $ 4,00 | Type - | Name EURO |
Date 29/10/2026 | Buy $ 43,50 | Sell $ 47,50 | Spread $ 4,00 | Type - | Name EURO |
Date 28/10/2026 | Buy $ 43,50 | Sell $ 47,50 | Spread $ 4,00 | Type - | Name EURO |
Date 27/10/2026 | Buy $ 43,50 | Sell $ 47,50 | Spread $ 4,00 | Type - | Name EURO |
Date 26/10/2026 | Buy $ 43,50 | Sell $ 47,50 | Spread $ 4,00 | Type - | Name EURO |
Date 25/10/2026 | Buy $ 43,50 | Sell $ 47,50 | Spread $ 4,00 | Type - | Name EURO |
Date 24/10/2026 | Buy $ 43,50 | Sell $ 47,50 | Spread $ 4,00 | Type - | Name EURO |
Date 23/10/2026 | Buy $ 43,50 | Sell $ 47,50 | Spread $ 4,00 | Type - | Name EURO |
Date 22/10/2026 | Buy $ 43,70 | Sell $ 47,70 | Spread $ 4,00 | Type - | Name EURO |
Date 21/10/2026 | Buy $ 43,70 | Sell $ 47,70 | Spread $ 4,00 | Type - | Name EURO |
Date 20/10/2026 | Buy $ 43,70 | Sell $ 47,70 | Spread $ 4,00 | Type - | Name EURO |
Date 19/10/2026 | Buy $ 43,70 | Sell $ 47,70 | Spread $ 4,00 | Type - | Name EURO |
Date 18/10/2026 | Buy $ 43,70 | Sell $ 47,70 | Spread $ 4,00 | Type - | Name EURO |
Date 17/10/2026 | Buy $ 43,70 | Sell $ 47,70 | Spread $ 4,00 | Type - | Name EURO |
Date 16/10/2026 | Buy $ 43,70 | Sell $ 47,70 | Spread $ 4,00 | Type - | Name EURO |
Date 15/10/2026 | Buy $ 43,70 | Sell $ 47,70 | Spread $ 4,00 | Type - | Name EURO |
Date 14/10/2026 | Buy $ 43,80 | Sell $ 47,80 | Spread $ 4,00 | Type - | Name EURO |
Date 13/10/2026 | Buy $ 43,80 | Sell $ 47,80 | Spread $ 4,00 | Type - | Name EURO |
Date 12/10/2026 | Buy $ 43,80 | Sell $ 47,80 | Spread $ 4,00 | Type - | Name EURO |
Date 11/10/2026 | Buy $ 43,80 | Sell $ 47,80 | Spread $ 4,00 | Type - | Name EURO |
Date 10/10/2026 | Buy $ 43,80 | Sell $ 47,80 | Spread $ 4,00 | Type - | Name EURO |
Date 09/10/2026 | Buy $ 43,80 | Sell $ 47,80 | Spread $ 4,00 | Type - | Name EURO |
Date 08/10/2026 | Buy $ 43,80 | Sell $ 47,80 | Spread $ 4,00 | Type - | Name EURO |