📈 Historical Quotes

US Dollar rate at Cambio Gales today and historical chart

usd

+1 more

On 11/01/2026, the US Dollar at Cambio Gales trades at $41.45 sell and $39.05 buy. Over the last 6 months it moved +0.24 %; period high $41.70, low $41.10. Data as of 11/01/2026.

Period high: $41.70 · 10/01/2026
Period low: $41.10 · 06/22/2026
Biggest one-day move: -0.60 % · 06/22/2026
Since the high: 31 days

Latest Cambio Gales changes in US Dollar

Only the days when Cambio Gales moved its buy or sell price: a check without a change leaves no record.

10/26/2026Buy: $38.90 $39.05Sell: $41.30 $41.45
10/23/2026Buy: $38.95 $38.90Sell: $41.35 $41.30
10/23/2026Buy: $38.90 $38.95Sell: $41.30 $41.35
10/15/2026Buy: $38.95 $38.90Sell: $41.35 $41.30
10/05/2026Buy: $38.85 $38.95Sell: $41.25 $41.35
10/05/2026Buy: $39.15 $38.85Sell: $41.55 $41.25
10/02/2026Buy: $39.30 $39.15Sell: $41.70 $41.55
10/01/2026Buy: $39.20 $39.30Sell: $41.60 $41.70

See the latest changes across every exchange house

BCU Regulated Institution

Historical data available

Período de Análisis:

Current Buy

$ 39,05

Cambio: 0.26%

Current Sell

$ 41,45

Change: 0.24%

Buy Average

$ 39,01

Min: $ 38,70 | Max: $ 39,30

Total Data

136

01/05/26 - 01/11/26

Trend Analysis

Historical trends and outlook

Quote Evolution - usd

Detailed Data

Search by date...

Sort by
Date 01/11/2026	Buy $ 39,05	Sell $ 41,45	Spread $ 2,40	Type -	Name DOLAR USA
Date 31/10/2026	Buy $ 39,05	Sell $ 41,45	Spread $ 2,40	Type -	Name DOLAR USA
Date 30/10/2026	Buy $ 39,05	Sell $ 41,45	Spread $ 2,40	Type -	Name DOLAR USA
Date 29/10/2026	Buy $ 39,05	Sell $ 41,45	Spread $ 2,40	Type -	Name DOLAR USA
Date 28/10/2026	Buy $ 39,05	Sell $ 41,45	Spread $ 2,40	Type -	Name DOLAR USA
Date 27/10/2026	Buy $ 39,05	Sell $ 41,45	Spread $ 2,40	Type -	Name DOLAR USA
Date 26/10/2026	Buy $ 39,05	Sell $ 41,45	Spread $ 2,40	Type -	Name DOLAR USA
Date 25/10/2026	Buy $ 38,90	Sell $ 41,30	Spread $ 2,40	Type -	Name DOLAR USA
Date 24/10/2026	Buy $ 38,90	Sell $ 41,30	Spread $ 2,40	Type -	Name DOLAR USA
Date 23/10/2026	Buy $ 38,90	Sell $ 41,30	Spread $ 2,40	Type -	Name DOLAR USA
Date 22/10/2026	Buy $ 38,90	Sell $ 41,30	Spread $ 2,40	Type -	Name DOLAR USA
Date 21/10/2026	Buy $ 38,90	Sell $ 41,30	Spread $ 2,40	Type -	Name DOLAR USA
Date 20/10/2026	Buy $ 38,90	Sell $ 41,30	Spread $ 2,40	Type -	Name DOLAR USA
Date 19/10/2026	Buy $ 38,90	Sell $ 41,30	Spread $ 2,40	Type -	Name DOLAR USA
Date 18/10/2026	Buy $ 38,90	Sell $ 41,30	Spread $ 2,40	Type -	Name DOLAR USA
Date 17/10/2026	Buy $ 38,90	Sell $ 41,30	Spread $ 2,40	Type -	Name DOLAR USA
Date 16/10/2026	Buy $ 38,90	Sell $ 41,30	Spread $ 2,40	Type -	Name DOLAR USA
Date 15/10/2026	Buy $ 38,90	Sell $ 41,30	Spread $ 2,40	Type -	Name DOLAR USA
Date 14/10/2026	Buy $ 38,95	Sell $ 41,35	Spread $ 2,40	Type -	Name DOLAR USA
Date 13/10/2026	Buy $ 38,95	Sell $ 41,35	Spread $ 2,40	Type -	Name DOLAR USA
Date 12/10/2026	Buy $ 38,95	Sell $ 41,35	Spread $ 2,40	Type -	Name DOLAR USA
Date 11/10/2026	Buy $ 38,95	Sell $ 41,35	Spread $ 2,40	Type -	Name DOLAR USA
Date 10/10/2026	Buy $ 38,95	Sell $ 41,35	Spread $ 2,40	Type -	Name DOLAR USA
Date 09/10/2026	Buy $ 38,95	Sell $ 41,35	Spread $ 2,40	Type -	Name DOLAR USA
Date 08/10/2026	Buy $ 38,95	Sell $ 41,35	Spread $ 2,40	Type -	Name DOLAR USA

Branches, reviews and every currency at Cambio Gales

Back to home