BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 6,90
Cambio: -5.48%
Current Sell
$ 8,40
Change: -4.55%
Buy Average
$ 7,08
Min: $ 6,90 | Max: $ 7,30
Total Data
169
16/01/25 - 16/07/25
Quote Evolution - brl
Detailed Data
Date 16/07/2025 | Buy $ 6,90 | Sell $ 8,40 | Spread $ 1,50 | Type - | Name 4 |
Date 15/07/2025 | Buy $ 6,90 | Sell $ 8,40 | Spread $ 1,50 | Type - | Name 4 |
Date 14/07/2025 | Buy $ 6,90 | Sell $ 8,40 | Spread $ 1,50 | Type - | Name 4 |
Date 13/07/2025 | Buy $ 6,90 | Sell $ 8,40 | Spread $ 1,50 | Type - | Name 4 |
Date 12/07/2025 | Buy $ 6,90 | Sell $ 8,40 | Spread $ 1,50 | Type - | Name 4 |
Date 11/07/2025 | Buy $ 6,90 | Sell $ 8,40 | Spread $ 1,50 | Type - | Name 4 |
Date 10/07/2025 | Buy $ 6,90 | Sell $ 8,40 | Spread $ 1,50 | Type - | Name 4 |
Date 09/07/2025 | Buy $ 6,90 | Sell $ 8,40 | Spread $ 1,50 | Type - | Name 4 |
Date 08/07/2025 | Buy $ 6,90 | Sell $ 8,40 | Spread $ 1,50 | Type - | Name 4 |
Date 07/07/2025 | Buy $ 6,90 | Sell $ 8,40 | Spread $ 1,50 | Type - | Name 4 |
Date 06/07/2025 | Buy $ 6,90 | Sell $ 8,40 | Spread $ 1,50 | Type - | Name 4 |
Date 05/07/2025 | Buy $ 6,90 | Sell $ 8,40 | Spread $ 1,50 | Type - | Name 4 |
Date 04/07/2025 | Buy $ 6,90 | Sell $ 8,40 | Spread $ 1,50 | Type - | Name 4 |
Date 03/07/2025 | Buy $ 6,90 | Sell $ 8,40 | Spread $ 1,50 | Type - | Name 4 |
Date 02/07/2025 | Buy $ 6,90 | Sell $ 8,40 | Spread $ 1,50 | Type - | Name 4 |
Date 01/07/2025 | Buy $ 6,90 | Sell $ 8,40 | Spread $ 1,50 | Type - | Name 4 |
Date 30/06/2025 | Buy $ 6,90 | Sell $ 8,40 | Spread $ 1,50 | Type - | Name 4 |
Date 29/06/2025 | Buy $ 6,90 | Sell $ 8,40 | Spread $ 1,50 | Type - | Name 4 |
Date 28/06/2025 | Buy $ 6,90 | Sell $ 8,40 | Spread $ 1,50 | Type - | Name 4 |
Date 27/06/2025 | Buy $ 6,90 | Sell $ 8,40 | Spread $ 1,50 | Type - | Name 4 |
Date 26/06/2025 | Buy $ 6,90 | Sell $ 8,40 | Spread $ 1,50 | Type - | Name 4 |
Date 25/06/2025 | Buy $ 6,90 | Sell $ 8,40 | Spread $ 1,50 | Type - | Name 4 |
Date 24/06/2025 | Buy $ 7,00 | Sell $ 8,50 | Spread $ 1,50 | Type - | Name 4 |
Date 23/06/2025 | Buy $ 7,00 | Sell $ 8,50 | Spread $ 1,50 | Type - | Name 4 |
Date 22/06/2025 | Buy $ 7,00 | Sell $ 8,50 | Spread $ 1,50 | Type - | Name 4 |