📈 Historical Quotes

Brazilian Real rate at Indumex today and historical chart

brl

+4 more

On 11/01/2026, the Brazilian Real at Indumex trades at $8.70 sell and $7.45 buy. Over the last 6 months it moved -0.57 %; period high $8.80, low $8.45. Data as of 11/01/2026.

Period high: $8.80 · 10/20/2026
Period low: $8.45 · 08/17/2026
Biggest one-day move: +2.37 % · 10/05/2026
Since the high: 12 days

Latest Indumex changes in Brazilian Real

Only the days when Indumex moved its buy or sell price: a check without a change leaves no record.

10/29/2026Buy: $7.20 $7.45
10/27/2026Buy: $7.10 $7.20
10/26/2026Buy: $7.00 $7.10
10/26/2026Buy: $7.55 $7.00Sell: $8.80 $8.70
10/20/2026Buy: $7.40 $7.55Sell: $8.65 $8.80
10/05/2026Buy: $7.20 $7.40Sell: $8.45 $8.65
08/17/2026Buy: $7.35 $7.20Sell: $8.60 $8.45

See the latest changes across every exchange house

BCU Regulated Institution

Historical data available

Período de Análisis:

Current Buy

$ 7,45

Cambio: -0.67%

Current Sell

$ 8,70

Change: -0.57%

Buy Average

$ 7,37

Min: $ 7,10 | Max: $ 7,55

Total Data

185

01/05/26 - 01/11/26

Trend Analysis

Historical trends and outlook

Quote Evolution - brl

Detailed Data

Search by date...

Sort by
Date 01/11/2026	Buy $ 7,45	Sell $ 8,70	Spread $ 1,25	Type -	Name 4
Date 31/10/2026	Buy $ 7,45	Sell $ 8,70	Spread $ 1,25	Type -	Name 4
Date 30/10/2026	Buy $ 7,45	Sell $ 8,70	Spread $ 1,25	Type -	Name 4
Date 29/10/2026	Buy $ 7,45	Sell $ 8,70	Spread $ 1,25	Type -	Name 4
Date 28/10/2026	Buy $ 7,20	Sell $ 8,70	Spread $ 1,50	Type -	Name 4
Date 27/10/2026	Buy $ 7,20	Sell $ 8,70	Spread $ 1,50	Type -	Name 4
Date 26/10/2026	Buy $ 7,10	Sell $ 8,70	Spread $ 1,60	Type -	Name 4
Date 25/10/2026	Buy $ 7,55	Sell $ 8,80	Spread $ 1,25	Type -	Name 4
Date 24/10/2026	Buy $ 7,55	Sell $ 8,80	Spread $ 1,25	Type -	Name 4
Date 23/10/2026	Buy $ 7,55	Sell $ 8,80	Spread $ 1,25	Type -	Name 4
Date 22/10/2026	Buy $ 7,55	Sell $ 8,80	Spread $ 1,25	Type -	Name 4
Date 21/10/2026	Buy $ 7,55	Sell $ 8,80	Spread $ 1,25	Type -	Name 4
Date 20/10/2026	Buy $ 7,55	Sell $ 8,80	Spread $ 1,25	Type -	Name 4
Date 19/10/2026	Buy $ 7,40	Sell $ 8,65	Spread $ 1,25	Type -	Name 4
Date 18/10/2026	Buy $ 7,40	Sell $ 8,65	Spread $ 1,25	Type -	Name 4
Date 17/10/2026	Buy $ 7,40	Sell $ 8,65	Spread $ 1,25	Type -	Name 4
Date 16/10/2026	Buy $ 7,40	Sell $ 8,65	Spread $ 1,25	Type -	Name 4
Date 15/10/2026	Buy $ 7,40	Sell $ 8,65	Spread $ 1,25	Type -	Name 4
Date 14/10/2026	Buy $ 7,40	Sell $ 8,65	Spread $ 1,25	Type -	Name 4
Date 13/10/2026	Buy $ 7,40	Sell $ 8,65	Spread $ 1,25	Type -	Name 4
Date 12/10/2026	Buy $ 7,40	Sell $ 8,65	Spread $ 1,25	Type -	Name 4
Date 11/10/2026	Buy $ 7,40	Sell $ 8,65	Spread $ 1,25	Type -	Name 4
Date 10/10/2026	Buy $ 7,40	Sell $ 8,65	Spread $ 1,25	Type -	Name 4
Date 09/10/2026	Buy $ 7,40	Sell $ 8,65	Spread $ 1,25	Type -	Name 4
Date 08/10/2026	Buy $ 7,40	Sell $ 8,65	Spread $ 1,25	Type -	Name 4

Branches, reviews and every currency at Indumex

Back to home