📈 Historical Quotes

Euro rate at Indumex today and historical chart

eur

On 11/01/2026, the Euro at Indumex trades at $47.60 sell and $43.60 buy. Over the last 6 months it moved -4.61 %; period high $50.00, low $47.55.

Period high
$50.00 · 05/03/2026
Period low
$47.55 · 10/27/2026
Biggest one-day move
-1.52 % · 06/18/2026
Since the high
182 days

Latest Indumex changes in Euro

Only the days when Indumex moved its buy or sell price: a check without a change leaves no record.

  1. Buy: $43.55 $43.60Sell: $47.55 $47.60
  2. Buy: $43.75 $43.55Sell: $47.75 $47.55
  3. Buy: $43.70 $43.75Sell: $47.70 $47.75
  4. Buy: $43.80 $43.70Sell: $47.80 $47.70
  5. Buy: $43.70 $43.80Sell: $47.70 $47.80
  6. Buy: $43.90 $43.70Sell: $47.90 $47.70
  7. Buy: $43.75 $43.90Sell: $47.75 $47.90
  8. Buy: $43.95 $43.75Sell: $47.95 $47.75
See the latest changes across every exchange house
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 43,60
Cambio: -5.01%
Current Sell
$ 47,60
Change: -4.61%
Buy Average
$ 44,93
Min: $ 43,55 | Max: $ 46,00
Total Data
185
01/05/26 - 01/11/26
Trend Analysis

Historical trends and outlook

Quote Evolution - eur
Detailed Data
Date
01/11/2026
Buy
$ 43,60
Sell
$ 47,60
Spread
$ 4,00
Type
-
Name
62
Date
31/10/2026
Buy
$ 43,60
Sell
$ 47,60
Spread
$ 4,00
Type
-
Name
62
Date
30/10/2026
Buy
$ 43,60
Sell
$ 47,60
Spread
$ 4,00
Type
-
Name
62
Date
29/10/2026
Buy
$ 43,60
Sell
$ 47,60
Spread
$ 4,00
Type
-
Name
62
Date
28/10/2026
Buy
$ 43,55
Sell
$ 47,55
Spread
$ 4,00
Type
-
Name
62
Date
27/10/2026
Buy
$ 43,55
Sell
$ 47,55
Spread
$ 4,00
Type
-
Name
62
Date
26/10/2026
Buy
$ 43,75
Sell
$ 47,75
Spread
$ 4,00
Type
-
Name
62
Date
25/10/2026
Buy
$ 43,70
Sell
$ 47,70
Spread
$ 4,00
Type
-
Name
62
Date
24/10/2026
Buy
$ 43,70
Sell
$ 47,70
Spread
$ 4,00
Type
-
Name
62
Date
23/10/2026
Buy
$ 43,80
Sell
$ 47,80
Spread
$ 4,00
Type
-
Name
62
Date
22/10/2026
Buy
$ 43,80
Sell
$ 47,80
Spread
$ 4,00
Type
-
Name
62
Date
21/10/2026
Buy
$ 43,70
Sell
$ 47,70
Spread
$ 4,00
Type
-
Name
62
Date
20/10/2026
Buy
$ 43,70
Sell
$ 47,70
Spread
$ 4,00
Type
-
Name
62
Date
19/10/2026
Buy
$ 43,70
Sell
$ 47,70
Spread
$ 4,00
Type
-
Name
62
Date
18/10/2026
Buy
$ 43,75
Sell
$ 47,75
Spread
$ 4,00
Type
-
Name
62
Date
17/10/2026
Buy
$ 43,75
Sell
$ 47,75
Spread
$ 4,00
Type
-
Name
62
Date
16/10/2026
Buy
$ 43,75
Sell
$ 47,75
Spread
$ 4,00
Type
-
Name
62
Date
15/10/2026
Buy
$ 43,75
Sell
$ 47,75
Spread
$ 4,00
Type
-
Name
62
Date
14/10/2026
Buy
$ 43,95
Sell
$ 47,95
Spread
$ 4,00
Type
-
Name
62
Date
13/10/2026
Buy
$ 43,95
Sell
$ 47,95
Spread
$ 4,00
Type
-
Name
62
Date
12/10/2026
Buy
$ 43,95
Sell
$ 47,95
Spread
$ 4,00
Type
-
Name
62
Date
11/10/2026
Buy
$ 43,95
Sell
$ 47,95
Spread
$ 4,00
Type
-
Name
62
Date
10/10/2026
Buy
$ 43,95
Sell
$ 47,95
Spread
$ 4,00
Type
-
Name
62
Date
09/10/2026
Buy
$ 43,95
Sell
$ 47,95
Spread
$ 4,00
Type
-
Name
62
Date
08/10/2026
Buy
$ 43,95
Sell
$ 47,95
Spread
$ 4,00
Type
-
Name
62

Frequently asked questions