On 09/17/2026, the Euro at Indumex trades at $49.00 sell and $45.00 buy. Over the last 6 months it moved -0.61 %; period high $50.00, low $48.35.
- Period high
- $50.00 · 05/03/2026
- Period low
- $48.35 · 06/22/2026
- Biggest one-day move
- -1.52 % · 06/18/2026
- Since the high
- 137 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 45,00
Cambio: -0.66%
Current Sell
$ 49,00
Change: -0.61%
Buy Average
$ 45,28
Min: $ 44,35 | Max: $ 46,00
Total Data
185
17/03/26 - 17/09/26
Trend Analysis
Historical trends and outlook
Quote Evolution - eur
Detailed Data
Date 17/09/2026 | Buy $ 45,00 | Sell $ 49,00 | Spread $ 4,00 | Type - | Name 62 |
Date 16/09/2026 | Buy $ 45,00 | Sell $ 49,00 | Spread $ 4,00 | Type - | Name 62 |
Date 15/09/2026 | Buy $ 45,20 | Sell $ 49,20 | Spread $ 4,00 | Type - | Name 62 |
Date 14/09/2026 | Buy $ 45,40 | Sell $ 49,40 | Spread $ 4,00 | Type - | Name 62 |
Date 13/09/2026 | Buy $ 45,40 | Sell $ 49,40 | Spread $ 4,00 | Type - | Name 62 |
Date 12/09/2026 | Buy $ 45,40 | Sell $ 49,40 | Spread $ 4,00 | Type - | Name 62 |
Date 11/09/2026 | Buy $ 45,55 | Sell $ 49,55 | Spread $ 4,00 | Type - | Name 62 |
Date 10/09/2026 | Buy $ 45,55 | Sell $ 49,55 | Spread $ 4,00 | Type - | Name 62 |
Date 09/09/2026 | Buy $ 45,60 | Sell $ 49,60 | Spread $ 4,00 | Type - | Name 62 |
Date 08/09/2026 | Buy $ 45,50 | Sell $ 49,50 | Spread $ 4,00 | Type - | Name 62 |
Date 07/09/2026 | Buy $ 45,50 | Sell $ 49,50 | Spread $ 4,00 | Type - | Name 62 |
Date 06/09/2026 | Buy $ 45,50 | Sell $ 49,50 | Spread $ 4,00 | Type - | Name 62 |
Date 05/09/2026 | Buy $ 45,45 | Sell $ 49,45 | Spread $ 4,00 | Type - | Name 62 |
Date 04/09/2026 | Buy $ 45,45 | Sell $ 49,45 | Spread $ 4,00 | Type - | Name 62 |
Date 03/09/2026 | Buy $ 45,45 | Sell $ 49,45 | Spread $ 4,00 | Type - | Name 62 |
Date 02/09/2026 | Buy $ 45,45 | Sell $ 49,45 | Spread $ 4,00 | Type - | Name 62 |
Date 01/09/2026 | Buy $ 45,45 | Sell $ 49,45 | Spread $ 4,00 | Type - | Name 62 |
Date 31/08/2026 | Buy $ 45,45 | Sell $ 49,45 | Spread $ 4,00 | Type - | Name 62 |
Date 30/08/2026 | Buy $ 45,45 | Sell $ 49,45 | Spread $ 4,00 | Type - | Name 62 |
Date 29/08/2026 | Buy $ 45,65 | Sell $ 49,65 | Spread $ 4,00 | Type - | Name 62 |
Date 28/08/2026 | Buy $ 45,65 | Sell $ 49,65 | Spread $ 4,00 | Type - | Name 62 |
Date 27/08/2026 | Buy $ 45,65 | Sell $ 49,65 | Spread $ 4,00 | Type - | Name 62 |
Date 26/08/2026 | Buy $ 45,65 | Sell $ 49,65 | Spread $ 4,00 | Type - | Name 62 |
Date 25/08/2026 | Buy $ 45,65 | Sell $ 49,65 | Spread $ 4,00 | Type - | Name 62 |
Date 24/08/2026 | Buy $ 45,65 | Sell $ 49,65 | Spread $ 4,00 | Type - | Name 62 |