📈 Historical Quotes
US Dollar rate at Indumex today and historical chart
usd
On 11/01/2026, the US Dollar at Indumex trades at $41.35 sell and $38.95 buy. Over the last 6 months it moved -0.60 %; period high $41.80, low $40.95.
- Period high
- $41.80 · 06/10/2026
- Period low
- $40.95 · 05/12/2026
- Biggest one-day move
- -0.85 % · 06/22/2026
- Since the high
- 144 days
Latest Indumex changes in US Dollar
Only the days when Indumex moved its buy or sell price: a check without a change leaves no record.
- Buy: $38.90 $38.95Sell: $41.30 $41.35
- Buy: $39.00 $38.90Sell: $41.40 $41.30
- Buy: $38.75 $39.00Sell: $41.25 $41.40
- Buy: $38.90 $38.75Sell: $41.30 $41.25
- Buy: $38.80 $38.90Sell: $41.40 $41.30
- Sell: $41.50 $41.40
- Sell: $41.40 $41.50
- Buy: $38.90 $38.80Sell: $41.50 $41.40
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 38,95
Cambio: -0.64%
Current Sell
$ 41,35
Change: -0.60%
Buy Average
$ 38,94
Min: $ 38,50 | Max: $ 39,40
Total Data
185
01/05/26 - 01/11/26
Trend Analysis
Historical trends and outlook
Quote Evolution - usd
Detailed Data
Date 01/11/2026 | Buy $ 38,95 | Sell $ 41,35 | Spread $ 2,40 | Type - | Name 1 |
Date 31/10/2026 | Buy $ 38,95 | Sell $ 41,35 | Spread $ 2,40 | Type - | Name 1 |
Date 30/10/2026 | Buy $ 38,95 | Sell $ 41,35 | Spread $ 2,40 | Type - | Name 1 |
Date 29/10/2026 | Buy $ 38,95 | Sell $ 41,35 | Spread $ 2,40 | Type - | Name 1 |
Date 28/10/2026 | Buy $ 38,90 | Sell $ 41,30 | Spread $ 2,40 | Type - | Name 1 |
Date 27/10/2026 | Buy $ 38,90 | Sell $ 41,30 | Spread $ 2,40 | Type - | Name 1 |
Date 26/10/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name 1 |
Date 25/10/2026 | Buy $ 38,75 | Sell $ 41,25 | Spread $ 2,50 | Type - | Name 1 |
Date 24/10/2026 | Buy $ 38,75 | Sell $ 41,25 | Spread $ 2,50 | Type - | Name 1 |
Date 23/10/2026 | Buy $ 38,90 | Sell $ 41,30 | Spread $ 2,40 | Type - | Name 1 |
Date 22/10/2026 | Buy $ 38,90 | Sell $ 41,30 | Spread $ 2,40 | Type - | Name 1 |
Date 21/10/2026 | Buy $ 38,90 | Sell $ 41,30 | Spread $ 2,40 | Type - | Name 1 |
Date 20/10/2026 | Buy $ 38,90 | Sell $ 41,30 | Spread $ 2,40 | Type - | Name 1 |
Date 19/10/2026 | Buy $ 38,80 | Sell $ 41,40 | Spread $ 2,60 | Type - | Name 1 |
Date 18/10/2026 | Buy $ 38,80 | Sell $ 41,40 | Spread $ 2,60 | Type - | Name 1 |
Date 17/10/2026 | Buy $ 38,80 | Sell $ 41,40 | Spread $ 2,60 | Type - | Name 1 |
Date 16/10/2026 | Buy $ 38,80 | Sell $ 41,40 | Spread $ 2,60 | Type - | Name 1 |
Date 15/10/2026 | Buy $ 38,80 | Sell $ 41,40 | Spread $ 2,60 | Type - | Name 1 |
Date 14/10/2026 | Buy $ 38,90 | Sell $ 41,50 | Spread $ 2,60 | Type - | Name 1 |
Date 13/10/2026 | Buy $ 38,80 | Sell $ 41,60 | Spread $ 2,80 | Type - | Name 1 |
Date 12/10/2026 | Buy $ 38,80 | Sell $ 41,60 | Spread $ 2,80 | Type - | Name 1 |
Date 11/10/2026 | Buy $ 38,80 | Sell $ 41,60 | Spread $ 2,80 | Type - | Name 1 |
Date 10/10/2026 | Buy $ 38,80 | Sell $ 41,60 | Spread $ 2,80 | Type - | Name 1 |
Date 09/10/2026 | Buy $ 38,80 | Sell $ 41,60 | Spread $ 2,80 | Type - | Name 1 |
Date 08/10/2026 | Buy $ 38,90 | Sell $ 41,50 | Spread $ 2,60 | Type - | Name 1 |