📈 Historical Quotes
Argentine Peso rate at Itau today and historical chart
ars
On 09/17/2026, the Argentine Peso at Itau trades at $0.20 sell and $0.02 buy. Over the last 6 months it moved 0.00 %; period high $0.20, low $0.20.
- Period high
- $0.20 · 03/17/2026
- Period low
- $0.20 · 03/17/2026
- Biggest one-day move
- 0.00 % · 03/18/2026
- Since the high
- 184 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 0,02
Cambio: 0.00%
Current Sell
$ 0,20
Change: 0.00%
Buy Average
$ 0,02
Min: $ 0,02 | Max: $ 0,02
Total Data
185
17/03/26 - 17/09/26
Trend Analysis
Historical trends and outlook
Quote Evolution - ars
Detailed Data
Date 17/09/2026 | Buy $ 0,02 | Sell $ 0,20 | Spread $ 0,18 | Type - | Name ARGP |
Date 16/09/2026 | Buy $ 0,02 | Sell $ 0,20 | Spread $ 0,18 | Type - | Name ARGP |
Date 15/09/2026 | Buy $ 0,02 | Sell $ 0,20 | Spread $ 0,18 | Type - | Name ARGP |
Date 14/09/2026 | Buy $ 0,02 | Sell $ 0,20 | Spread $ 0,18 | Type - | Name ARGP |
Date 13/09/2026 | Buy $ 0,02 | Sell $ 0,20 | Spread $ 0,18 | Type - | Name ARGP |
Date 12/09/2026 | Buy $ 0,02 | Sell $ 0,20 | Spread $ 0,18 | Type - | Name ARGP |
Date 11/09/2026 | Buy $ 0,02 | Sell $ 0,20 | Spread $ 0,18 | Type - | Name ARGP |
Date 10/09/2026 | Buy $ 0,02 | Sell $ 0,20 | Spread $ 0,18 | Type - | Name ARGP |
Date 09/09/2026 | Buy $ 0,02 | Sell $ 0,20 | Spread $ 0,18 | Type - | Name ARGP |
Date 08/09/2026 | Buy $ 0,02 | Sell $ 0,20 | Spread $ 0,18 | Type - | Name ARGP |
Date 07/09/2026 | Buy $ 0,02 | Sell $ 0,20 | Spread $ 0,18 | Type - | Name ARGP |
Date 06/09/2026 | Buy $ 0,02 | Sell $ 0,20 | Spread $ 0,18 | Type - | Name ARGP |
Date 05/09/2026 | Buy $ 0,02 | Sell $ 0,20 | Spread $ 0,18 | Type - | Name ARGP |
Date 04/09/2026 | Buy $ 0,02 | Sell $ 0,20 | Spread $ 0,18 | Type - | Name ARGP |
Date 03/09/2026 | Buy $ 0,02 | Sell $ 0,20 | Spread $ 0,18 | Type - | Name ARGP |
Date 02/09/2026 | Buy $ 0,02 | Sell $ 0,20 | Spread $ 0,18 | Type - | Name ARGP |
Date 01/09/2026 | Buy $ 0,02 | Sell $ 0,20 | Spread $ 0,18 | Type - | Name ARGP |
Date 31/08/2026 | Buy $ 0,02 | Sell $ 0,20 | Spread $ 0,18 | Type - | Name ARGP |
Date 30/08/2026 | Buy $ 0,02 | Sell $ 0,20 | Spread $ 0,18 | Type - | Name ARGP |
Date 29/08/2026 | Buy $ 0,02 | Sell $ 0,20 | Spread $ 0,18 | Type - | Name ARGP |
Date 28/08/2026 | Buy $ 0,02 | Sell $ 0,20 | Spread $ 0,18 | Type - | Name ARGP |
Date 27/08/2026 | Buy $ 0,02 | Sell $ 0,20 | Spread $ 0,18 | Type - | Name ARGP |
Date 26/08/2026 | Buy $ 0,02 | Sell $ 0,20 | Spread $ 0,18 | Type - | Name ARGP |
Date 25/08/2026 | Buy $ 0,02 | Sell $ 0,20 | Spread $ 0,18 | Type - | Name ARGP |
Date 24/08/2026 | Buy $ 0,02 | Sell $ 0,20 | Spread $ 0,18 | Type - | Name ARGP |