On 09/17/2026, the Euro at Itau trades at $48.80 sell and $43.90 buy. Over the last 6 months it moved -1.21 %; period high $50.20, low $48.20.
- Period high
- $50.20 · 04/10/2026
- Period low
- $48.20 · 07/20/2026
- Biggest one-day move
- +1.45 % · 07/30/2026
- Since the high
- 160 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 43,90
Cambio: -0.90%
Current Sell
$ 48,80
Change: -1.21%
Buy Average
$ 44,11
Min: $ 43,10 | Max: $ 44,80
Total Data
185
17/03/26 - 17/09/26
Trend Analysis
Historical trends and outlook
Quote Evolution - eur
Detailed Data
Date 17/09/2026 | Buy $ 43,90 | Sell $ 48,80 | Spread $ 4,90 | Type - | Name EUR |
Date 16/09/2026 | Buy $ 43,90 | Sell $ 48,80 | Spread $ 4,90 | Type - | Name EUR |
Date 15/09/2026 | Buy $ 44,10 | Sell $ 49,00 | Spread $ 4,90 | Type - | Name EUR |
Date 14/09/2026 | Buy $ 44,10 | Sell $ 49,00 | Spread $ 4,90 | Type - | Name EUR |
Date 13/09/2026 | Buy $ 44,25 | Sell $ 49,25 | Spread $ 5,00 | Type - | Name EUR |
Date 12/09/2026 | Buy $ 44,25 | Sell $ 49,25 | Spread $ 5,00 | Type - | Name EUR |
Date 11/09/2026 | Buy $ 44,25 | Sell $ 49,25 | Spread $ 5,00 | Type - | Name EUR |
Date 10/09/2026 | Buy $ 44,40 | Sell $ 49,30 | Spread $ 4,90 | Type - | Name EUR |
Date 09/09/2026 | Buy $ 44,50 | Sell $ 49,40 | Spread $ 4,90 | Type - | Name EUR |
Date 08/09/2026 | Buy $ 44,60 | Sell $ 49,25 | Spread $ 4,65 | Type - | Name EUR |
Date 07/09/2026 | Buy $ 44,55 | Sell $ 49,20 | Spread $ 4,65 | Type - | Name EUR |
Date 06/09/2026 | Buy $ 44,40 | Sell $ 49,40 | Spread $ 5,00 | Type - | Name EUR |
Date 05/09/2026 | Buy $ 44,40 | Sell $ 49,40 | Spread $ 5,00 | Type - | Name EUR |
Date 04/09/2026 | Buy $ 44,40 | Sell $ 49,40 | Spread $ 5,00 | Type - | Name EUR |
Date 03/09/2026 | Buy $ 44,50 | Sell $ 49,40 | Spread $ 4,90 | Type - | Name EUR |
Date 02/09/2026 | Buy $ 44,30 | Sell $ 49,20 | Spread $ 4,90 | Type - | Name EUR |
Date 01/09/2026 | Buy $ 44,50 | Sell $ 49,20 | Spread $ 4,70 | Type - | Name EUR |
Date 31/08/2026 | Buy $ 44,45 | Sell $ 49,35 | Spread $ 4,90 | Type - | Name EUR |
Date 30/08/2026 | Buy $ 44,30 | Sell $ 49,30 | Spread $ 5,00 | Type - | Name EUR |
Date 29/08/2026 | Buy $ 44,30 | Sell $ 49,30 | Spread $ 5,00 | Type - | Name EUR |
Date 28/08/2026 | Buy $ 44,30 | Sell $ 49,30 | Spread $ 5,00 | Type - | Name EUR |
Date 27/08/2026 | Buy $ 44,70 | Sell $ 49,40 | Spread $ 4,70 | Type - | Name EUR |
Date 26/08/2026 | Buy $ 44,55 | Sell $ 49,50 | Spread $ 4,95 | Type - | Name EUR |
Date 25/08/2026 | Buy $ 44,70 | Sell $ 49,40 | Spread $ 4,70 | Type - | Name EUR |
Date 24/08/2026 | Buy $ 44,70 | Sell $ 49,40 | Spread $ 4,70 | Type - | Name EUR |