On 09/17/2026, the UI at Itau trades at $6.64 sell and $6.64 buy. Over the last 6 months it moved +2.47 %; period high $6.64, low $6.48.
- Period high
- $6.64 · 09/10/2026
- Period low
- $6.48 · 03/17/2026
- Biggest one-day move
- +0.15 % · 07/07/2026
- Since the high
- 7 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 6,64
Cambio: 2.47%
Current Sell
$ 6,64
Change: 2.47%
Buy Average
$ 6,57
Min: $ 6,48 | Max: $ 6,64
Total Data
185
17/03/26 - 17/09/26
Trend Analysis
Historical trends and outlook
Quote Evolution - ui
Detailed Data
Date 17/09/2026 | Buy $ 6,64 | Sell $ 6,64 | Spread $ 0,00 | Type - | Name URGI |
Date 16/09/2026 | Buy $ 6,64 | Sell $ 6,64 | Spread $ 0,00 | Type - | Name URGI |
Date 15/09/2026 | Buy $ 6,64 | Sell $ 6,64 | Spread $ 0,00 | Type - | Name URGI |
Date 14/09/2026 | Buy $ 6,64 | Sell $ 6,64 | Spread $ 0,00 | Type - | Name URGI |
Date 13/09/2026 | Buy $ 6,64 | Sell $ 6,64 | Spread $ 0,00 | Type - | Name URGI |
Date 12/09/2026 | Buy $ 6,64 | Sell $ 6,64 | Spread $ 0,00 | Type - | Name URGI |
Date 11/09/2026 | Buy $ 6,64 | Sell $ 6,64 | Spread $ 0,00 | Type - | Name URGI |
Date 10/09/2026 | Buy $ 6,64 | Sell $ 6,64 | Spread $ 0,00 | Type - | Name URGI |
Date 09/09/2026 | Buy $ 6,63 | Sell $ 6,63 | Spread $ 0,00 | Type - | Name URGI |
Date 08/09/2026 | Buy $ 6,63 | Sell $ 6,63 | Spread $ 0,00 | Type - | Name URGI |
Date 07/09/2026 | Buy $ 6,63 | Sell $ 6,63 | Spread $ 0,00 | Type - | Name URGI |
Date 06/09/2026 | Buy $ 6,63 | Sell $ 6,63 | Spread $ 0,00 | Type - | Name URGI |
Date 05/09/2026 | Buy $ 6,63 | Sell $ 6,63 | Spread $ 0,00 | Type - | Name URGI |
Date 04/09/2026 | Buy $ 6,63 | Sell $ 6,63 | Spread $ 0,00 | Type - | Name URGI |
Date 03/09/2026 | Buy $ 6,63 | Sell $ 6,63 | Spread $ 0,00 | Type - | Name URGI |
Date 02/09/2026 | Buy $ 6,63 | Sell $ 6,63 | Spread $ 0,00 | Type - | Name URGI |
Date 01/09/2026 | Buy $ 6,63 | Sell $ 6,63 | Spread $ 0,00 | Type - | Name URGI |
Date 31/08/2026 | Buy $ 6,63 | Sell $ 6,63 | Spread $ 0,00 | Type - | Name URGI |
Date 30/08/2026 | Buy $ 6,63 | Sell $ 6,63 | Spread $ 0,00 | Type - | Name URGI |
Date 29/08/2026 | Buy $ 6,63 | Sell $ 6,63 | Spread $ 0,00 | Type - | Name URGI |
Date 28/08/2026 | Buy $ 6,63 | Sell $ 6,63 | Spread $ 0,00 | Type - | Name URGI |
Date 27/08/2026 | Buy $ 6,63 | Sell $ 6,63 | Spread $ 0,00 | Type - | Name URGI |
Date 26/08/2026 | Buy $ 6,63 | Sell $ 6,63 | Spread $ 0,00 | Type - | Name URGI |
Date 25/08/2026 | Buy $ 6,63 | Sell $ 6,63 | Spread $ 0,00 | Type - | Name URGI |
Date 24/08/2026 | Buy $ 6,63 | Sell $ 6,63 | Spread $ 0,00 | Type - | Name URGI |