On 11/01/2026, the UI at Itau trades at $6.68 sell and $6.68 buy. Over the last 6 months it moved +2.45 %; period high $6.68, low $6.52.
- Period high
- $6.68 · 10/28/2026
- Period low
- $6.52 · 05/01/2026
- Biggest one-day move
- +0.15 % · 09/26/2026
- Since the high
- 4 days
Latest Itau changes in UI
Only the days when Itau moved its buy or sell price: a check without a change leaves no record.
- Buy: $6.67 $6.68Sell: $6.67 $6.68
- Buy: $6.67 $6.68Sell: $6.67 $6.68
- Buy: $6.66 $6.67Sell: $6.66 $6.67
- Buy: $6.65 $6.66Sell: $6.65 $6.66
- Buy: $6.64 $6.65Sell: $6.64 $6.65
- Buy: $6.63 $6.64Sell: $6.63 $6.64
- Buy: $6.62 $6.63Sell: $6.62 $6.63
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 6,68
Cambio: 2.45%
Current Sell
$ 6,68
Change: 2.45%
Buy Average
$ 6,61
Min: $ 6,52 | Max: $ 6,68
Total Data
185
01/05/26 - 01/11/26
Trend Analysis
Historical trends and outlook
Quote Evolution - ui
Detailed Data
Date 01/11/2026 | Buy $ 6,68 | Sell $ 6,68 | Spread $ 0,00 | Type - | Name URGI |
Date 31/10/2026 | Buy $ 6,68 | Sell $ 6,68 | Spread $ 0,00 | Type - | Name URGI |
Date 30/10/2026 | Buy $ 6,68 | Sell $ 6,68 | Spread $ 0,00 | Type - | Name URGI |
Date 29/10/2026 | Buy $ 6,68 | Sell $ 6,68 | Spread $ 0,00 | Type - | Name URGI |
Date 28/10/2026 | Buy $ 6,68 | Sell $ 6,68 | Spread $ 0,00 | Type - | Name URGI |
Date 27/10/2026 | Buy $ 6,67 | Sell $ 6,67 | Spread $ 0,00 | Type - | Name URGI |
Date 26/10/2026 | Buy $ 6,67 | Sell $ 6,67 | Spread $ 0,00 | Type - | Name URGI |
Date 25/10/2026 | Buy $ 6,67 | Sell $ 6,67 | Spread $ 0,00 | Type - | Name URGI |
Date 24/10/2026 | Buy $ 6,67 | Sell $ 6,67 | Spread $ 0,00 | Type - | Name URGI |
Date 23/10/2026 | Buy $ 6,67 | Sell $ 6,67 | Spread $ 0,00 | Type - | Name URGI |
Date 22/10/2026 | Buy $ 6,67 | Sell $ 6,67 | Spread $ 0,00 | Type - | Name URGI |
Date 21/10/2026 | Buy $ 6,67 | Sell $ 6,67 | Spread $ 0,00 | Type - | Name URGI |
Date 20/10/2026 | Buy $ 6,67 | Sell $ 6,67 | Spread $ 0,00 | Type - | Name URGI |
Date 19/10/2026 | Buy $ 6,66 | Sell $ 6,66 | Spread $ 0,00 | Type - | Name URGI |
Date 18/10/2026 | Buy $ 6,66 | Sell $ 6,66 | Spread $ 0,00 | Type - | Name URGI |
Date 17/10/2026 | Buy $ 6,66 | Sell $ 6,66 | Spread $ 0,00 | Type - | Name URGI |
Date 16/10/2026 | Buy $ 6,66 | Sell $ 6,66 | Spread $ 0,00 | Type - | Name URGI |
Date 15/10/2026 | Buy $ 6,66 | Sell $ 6,66 | Spread $ 0,00 | Type - | Name URGI |
Date 14/10/2026 | Buy $ 6,66 | Sell $ 6,66 | Spread $ 0,00 | Type - | Name URGI |
Date 13/10/2026 | Buy $ 6,66 | Sell $ 6,66 | Spread $ 0,00 | Type - | Name URGI |
Date 12/10/2026 | Buy $ 6,66 | Sell $ 6,66 | Spread $ 0,00 | Type - | Name URGI |
Date 11/10/2026 | Buy $ 6,66 | Sell $ 6,66 | Spread $ 0,00 | Type - | Name URGI |
Date 10/10/2026 | Buy $ 6,66 | Sell $ 6,66 | Spread $ 0,00 | Type - | Name URGI |
Date 09/10/2026 | Buy $ 6,65 | Sell $ 6,65 | Spread $ 0,00 | Type - | Name URGI |
Date 08/10/2026 | Buy $ 6,65 | Sell $ 6,65 | Spread $ 0,00 | Type - | Name URGI |