📈 Historical Quotes
US Dollar rate at Itau today and historical chart
usd
On 11/01/2026, the US Dollar at Itau trades at $41.50 sell and $38.90 buy. Over the last 6 months it moved -0.24 %; period high $41.95, low $41.00.
- Period high
- $41.95 · 06/10/2026
- Period low
- $41.00 · 05/08/2026
- Biggest one-day move
- +0.85 % · 05/13/2026
- Since the high
- 144 days
Latest Itau changes in US Dollar
Only the days when Itau moved its buy or sell price: a check without a change leaves no record.
- TRANSFERENCIABuy: $39.25 $39.20Sell: $40.95 $41.20
- Buy: $38.95 $38.90Sell: $41.25 $41.50
- TRANSFERENCIABuy: $39.15 $39.25Sell: $41.15 $40.95
- Buy: $38.85 $38.95Sell: $41.45 $41.25
- TRANSFERENCIABuy: $39.30 $39.15Sell: $41.00 $41.15
- Buy: $39.00 $38.85Sell: $41.30 $41.45
- TRANSFERENCIABuy: $39.10 $39.30Sell: $41.10 $41.00
- Buy: $38.80 $39.00Sell: $41.40 $41.30
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 38,90
Cambio: 0.00%
Current Sell
$ 41,50
Change: -0.24%
Buy Average
$ 39,03
Min: $ 38,40 | Max: $ 39,65
Total Data
369
01/05/26 - 01/11/26
Trend Analysis
Historical trends and outlook
Quote Evolution - usd
Detailed Data
Date 01/11/2026 | Buy $ 38,90 | Sell $ 41,50 | Spread $ 2,60 | Type - | Name US.D |
Date 01/11/2026 | Buy $ 39,20 | Sell $ 41,20 | Spread $ 2,00 | Type TRANSFERENCIA | Name Dólar online |
Date 31/10/2026 | Buy $ 39,20 | Sell $ 41,20 | Spread $ 2,00 | Type TRANSFERENCIA | Name Dólar online |
Date 31/10/2026 | Buy $ 38,90 | Sell $ 41,50 | Spread $ 2,60 | Type - | Name US.D |
Date 30/10/2026 | Buy $ 38,90 | Sell $ 41,50 | Spread $ 2,60 | Type - | Name US.D |
Date 30/10/2026 | Buy $ 39,20 | Sell $ 41,20 | Spread $ 2,00 | Type TRANSFERENCIA | Name Dólar online |
Date 29/10/2026 | Buy $ 39,15 | Sell $ 41,15 | Spread $ 2,00 | Type TRANSFERENCIA | Name Dólar online |
Date 29/10/2026 | Buy $ 38,85 | Sell $ 41,45 | Spread $ 2,60 | Type - | Name US.D |
Date 28/10/2026 | Buy $ 38,80 | Sell $ 41,40 | Spread $ 2,60 | Type - | Name US.D |
Date 28/10/2026 | Buy $ 39,10 | Sell $ 41,10 | Spread $ 2,00 | Type TRANSFERENCIA | Name Dólar online |
Date 27/10/2026 | Buy $ 38,80 | Sell $ 41,40 | Spread $ 2,60 | Type - | Name US.D |
Date 27/10/2026 | Buy $ 39,10 | Sell $ 41,10 | Spread $ 2,00 | Type TRANSFERENCIA | Name Dólar online |
Date 26/10/2026 | Buy $ 38,85 | Sell $ 41,45 | Spread $ 2,60 | Type - | Name US.D |
Date 26/10/2026 | Buy $ 39,15 | Sell $ 41,15 | Spread $ 2,00 | Type TRANSFERENCIA | Name Dólar online |
Date 25/10/2026 | Buy $ 38,75 | Sell $ 41,35 | Spread $ 2,60 | Type - | Name US.D |
Date 25/10/2026 | Buy $ 39,05 | Sell $ 41,05 | Spread $ 2,00 | Type TRANSFERENCIA | Name Dólar online |
Date 24/10/2026 | Buy $ 38,75 | Sell $ 41,35 | Spread $ 2,60 | Type - | Name US.D |
Date 24/10/2026 | Buy $ 39,05 | Sell $ 41,05 | Spread $ 2,00 | Type TRANSFERENCIA | Name Dólar online |
Date 23/10/2026 | Buy $ 39,05 | Sell $ 41,05 | Spread $ 2,00 | Type TRANSFERENCIA | Name Dólar online |
Date 23/10/2026 | Buy $ 38,75 | Sell $ 41,35 | Spread $ 2,60 | Type - | Name US.D |
Date 22/10/2026 | Buy $ 38,80 | Sell $ 41,40 | Spread $ 2,60 | Type - | Name US.D |
Date 22/10/2026 | Buy $ 39,10 | Sell $ 41,10 | Spread $ 2,00 | Type TRANSFERENCIA | Name Dólar online |
Date 21/10/2026 | Buy $ 38,80 | Sell $ 41,40 | Spread $ 2,60 | Type - | Name US.D |
Date 21/10/2026 | Buy $ 39,10 | Sell $ 41,10 | Spread $ 2,00 | Type TRANSFERENCIA | Name Dólar online |
Date 20/10/2026 | Buy $ 38,80 | Sell $ 41,40 | Spread $ 2,60 | Type - | Name US.D |