📈 Historical Quotes
US Dollar rate at Itau today and historical chart
usd
On 09/17/2026, the US Dollar at Itau trades at $41.55 sell and $38.95 buy. Over the last 6 months it moved -0.60 %; period high $42.10, low $40.85.
- Period high
- $42.10 · 03/20/2026
- Period low
- $40.85 · 04/20/2026
- Biggest one-day move
- +1.46 % · 04/29/2026
- Since the high
- 181 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 39,25
Cambio: 0.38%
Current Sell
$ 41,25
Change: -1.32%
Buy Average
$ 39,01
Min: $ 38,30 | Max: $ 39,65
Total Data
327
17/03/26 - 17/09/26
Trend Analysis
Historical trends and outlook
Quote Evolution - usd
Detailed Data
Date 17/09/2026 | Buy $ 39,25 | Sell $ 41,25 | Spread $ 2,00 | Type TRANSFERENCIA | Name Dólar online |
Date 17/09/2026 | Buy $ 38,95 | Sell $ 41,55 | Spread $ 2,60 | Type - | Name US.D |
Date 16/09/2026 | Buy $ 39,25 | Sell $ 41,25 | Spread $ 2,00 | Type TRANSFERENCIA | Name Dólar online |
Date 16/09/2026 | Buy $ 38,95 | Sell $ 41,55 | Spread $ 2,60 | Type - | Name US.D |
Date 15/09/2026 | Buy $ 39,20 | Sell $ 41,20 | Spread $ 2,00 | Type TRANSFERENCIA | Name Dólar online |
Date 15/09/2026 | Buy $ 38,90 | Sell $ 41,50 | Spread $ 2,60 | Type - | Name US.D |
Date 14/09/2026 | Buy $ 39,20 | Sell $ 41,20 | Spread $ 2,00 | Type TRANSFERENCIA | Name Dólar online |
Date 14/09/2026 | Buy $ 38,90 | Sell $ 41,50 | Spread $ 2,60 | Type - | Name US.D |
Date 13/09/2026 | Buy $ 39,15 | Sell $ 41,25 | Spread $ 2,10 | Type TRANSFERENCIA | Name Dólar online |
Date 13/09/2026 | Buy $ 38,85 | Sell $ 41,55 | Spread $ 2,70 | Type - | Name US.D |
Date 12/09/2026 | Buy $ 39,15 | Sell $ 41,25 | Spread $ 2,10 | Type TRANSFERENCIA | Name Dólar online |
Date 12/09/2026 | Buy $ 38,85 | Sell $ 41,55 | Spread $ 2,70 | Type - | Name US.D |
Date 11/09/2026 | Buy $ 39,15 | Sell $ 41,25 | Spread $ 2,10 | Type TRANSFERENCIA | Name Dólar online |
Date 11/09/2026 | Buy $ 38,85 | Sell $ 41,55 | Spread $ 2,70 | Type - | Name US.D |
Date 10/09/2026 | Buy $ 39,20 | Sell $ 41,20 | Spread $ 2,00 | Type TRANSFERENCIA | Name Dólar online |
Date 10/09/2026 | Buy $ 38,90 | Sell $ 41,50 | Spread $ 2,60 | Type - | Name US.D |
Date 09/09/2026 | Buy $ 39,20 | Sell $ 41,20 | Spread $ 2,00 | Type TRANSFERENCIA | Name Dólar online |
Date 09/09/2026 | Buy $ 38,90 | Sell $ 41,50 | Spread $ 2,60 | Type - | Name US.D |
Date 08/09/2026 | Buy $ 39,20 | Sell $ 41,30 | Spread $ 2,10 | Type TRANSFERENCIA | Name Dólar online |
Date 08/09/2026 | Buy $ 38,90 | Sell $ 41,30 | Spread $ 2,40 | Type - | Name US.D |
Date 07/09/2026 | Buy $ 39,20 | Sell $ 41,20 | Spread $ 2,00 | Type TRANSFERENCIA | Name Dólar online |
Date 07/09/2026 | Buy $ 38,90 | Sell $ 41,50 | Spread $ 2,60 | Type - | Name US.D |
Date 06/09/2026 | Buy $ 38,90 | Sell $ 41,50 | Spread $ 2,60 | Type - | Name US.D |
Date 06/09/2026 | Buy $ 39,20 | Sell $ 41,20 | Spread $ 2,00 | Type TRANSFERENCIA | Name Dólar online |
Date 05/09/2026 | Buy $ 39,20 | Sell $ 41,20 | Spread $ 2,00 | Type TRANSFERENCIA | Name Dólar online |