📈 Historical Quotes
Australian Dollar rate at Cambio La Favorita today and historical chart
aud
On 09/17/2026, the Australian Dollar at Cambio La Favorita trades at $31.88 sell and $25.74 buy. Over the last 6 months it moved +3.07 %; period high $32.46, low $30.02.
- Period high
- $32.46 · 09/04/2026
- Period low
- $30.02 · 03/26/2026
- Biggest one-day move
- +5.14 % · 08/28/2026
- Since the high
- 13 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 25,74
Cambio: 2.06%
Current Sell
$ 31,88
Change: 3.07%
Buy Average
$ 25,16
Min: $ 24,37 | Max: $ 26,23
Total Data
184
17/03/26 - 17/09/26
Trend Analysis
Historical trends and outlook
Quote Evolution - aud
Detailed Data
Date 17/09/2026 | Buy $ 25,74 | Sell $ 31,88 | Spread $ 6,14 | Type - | Name Dólar Australiano |
Date 16/09/2026 | Buy $ 25,74 | Sell $ 31,88 | Spread $ 6,14 | Type - | Name Dólar Australiano |
Date 15/09/2026 | Buy $ 25,71 | Sell $ 31,84 | Spread $ 6,13 | Type - | Name Dólar Australiano |
Date 14/09/2026 | Buy $ 25,71 | Sell $ 31,92 | Spread $ 6,21 | Type - | Name Dólar Australiano |
Date 13/09/2026 | Buy $ 25,77 | Sell $ 31,92 | Spread $ 6,15 | Type - | Name Dólar Australiano |
Date 12/09/2026 | Buy $ 25,77 | Sell $ 31,92 | Spread $ 6,15 | Type - | Name Dólar Australiano |
Date 11/09/2026 | Buy $ 25,77 | Sell $ 31,92 | Spread $ 6,15 | Type - | Name Dólar Australiano |
Date 10/09/2026 | Buy $ 25,77 | Sell $ 31,92 | Spread $ 6,15 | Type - | Name Dólar Australiano |
Date 09/09/2026 | Buy $ 26,23 | Sell $ 32,25 | Spread $ 6,02 | Type - | Name Dólar Australiano |
Date 08/09/2026 | Buy $ 26,16 | Sell $ 32,38 | Spread $ 6,22 | Type - | Name Dólar Australiano |
Date 07/09/2026 | Buy $ 26,13 | Sell $ 32,37 | Spread $ 6,24 | Type - | Name Dólar Australiano |
Date 06/09/2026 | Buy $ 25,77 | Sell $ 32,46 | Spread $ 6,69 | Type - | Name Dólar Australiano |
Date 05/09/2026 | Buy $ 25,77 | Sell $ 32,46 | Spread $ 6,69 | Type - | Name Dólar Australiano |
Date 04/09/2026 | Buy $ 25,77 | Sell $ 32,46 | Spread $ 6,69 | Type - | Name Dólar Australiano |
Date 03/09/2026 | Buy $ 26,16 | Sell $ 32,41 | Spread $ 6,25 | Type - | Name Dólar Australiano |
Date 02/09/2026 | Buy $ 25,77 | Sell $ 31,99 | Spread $ 6,22 | Type - | Name Dólar Australiano |
Date 01/09/2026 | Buy $ 25,77 | Sell $ 31,99 | Spread $ 6,22 | Type - | Name Dólar Australiano |
Date 31/08/2026 | Buy $ 25,77 | Sell $ 31,99 | Spread $ 6,22 | Type - | Name Dólar Australiano |
Date 30/08/2026 | Buy $ 26,16 | Sell $ 32,33 | Spread $ 6,17 | Type - | Name Dólar Australiano |
Date 29/08/2026 | Buy $ 26,16 | Sell $ 32,33 | Spread $ 6,17 | Type - | Name Dólar Australiano |
Date 28/08/2026 | Buy $ 26,16 | Sell $ 32,33 | Spread $ 6,17 | Type - | Name Dólar Australiano |
Date 27/08/2026 | Buy $ 25,09 | Sell $ 30,75 | Spread $ 5,66 | Type - | Name Dólar Australiano |
Date 26/08/2026 | Buy $ 25,09 | Sell $ 30,75 | Spread $ 5,66 | Type - | Name Dólar Australiano |
Date 25/08/2026 | Buy $ 25,09 | Sell $ 30,75 | Spread $ 5,66 | Type - | Name Dólar Australiano |
Date 24/08/2026 | Buy $ 25,09 | Sell $ 30,75 | Spread $ 5,66 | Type - | Name Dólar Australiano |