📈 Historical Quotes
Canadian Dollar rate at Cambio La Favorita today and historical chart
cad
On 09/17/2026, the Canadian Dollar at Cambio La Favorita trades at $32.09 sell and $25.83 buy. Over the last 6 months it moved +1.33 %; period high $631.87, low $31.30.
- Period high
- $32.46 · 09/03/2026
- Period low
- $31.30 · 04/08/2026
- Biggest one-day move
- -1.91 % · 04/08/2026
- Since the high
- 14 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 25,83
Cambio: 21.27%
Current Sell
$ 32,09
Change: 1.33%
Buy Average
$ 23,63
Min: $ 3,53 | Max: $ 26,28
Total Data
185
17/03/26 - 17/09/26
Trend Analysis
Historical trends and outlook
Quote Evolution - cad
Detailed Data
Date 17/09/2026 | Buy $ 25,83 | Sell $ 32,09 | Spread $ 6,26 | Type - | Name Dólar Canadiense |
Date 16/09/2026 | Buy $ 25,83 | Sell $ 32,09 | Spread $ 6,26 | Type - | Name Dólar Canadiense |
Date 15/09/2026 | Buy $ 25,97 | Sell $ 32,05 | Spread $ 6,08 | Type - | Name Dólar Canadiense |
Date 14/09/2026 | Buy $ 25,97 | Sell $ 32,13 | Spread $ 6,16 | Type - | Name Dólar Canadiense |
Date 13/09/2026 | Buy $ 26,03 | Sell $ 32,38 | Spread $ 6,35 | Type - | Name Dólar Canadiense |
Date 12/09/2026 | Buy $ 26,03 | Sell $ 32,38 | Spread $ 6,35 | Type - | Name Dólar Canadiense |
Date 11/09/2026 | Buy $ 26,03 | Sell $ 32,38 | Spread $ 6,35 | Type - | Name Dólar Canadiense |
Date 10/09/2026 | Buy $ 26,21 | Sell $ 32,38 | Spread $ 6,17 | Type - | Name Dólar Canadiense |
Date 09/09/2026 | Buy $ 26,28 | Sell $ 32,30 | Spread $ 6,02 | Type - | Name Dólar Canadiense |
Date 08/09/2026 | Buy $ 26,21 | Sell $ 32,38 | Spread $ 6,17 | Type - | Name Dólar Canadiense |
Date 07/09/2026 | Buy $ 26,17 | Sell $ 32,42 | Spread $ 6,25 | Type - | Name Dólar Canadiense |
Date 06/09/2026 | Buy $ 26,03 | Sell $ 32,46 | Spread $ 6,43 | Type - | Name Dólar Canadiense |
Date 05/09/2026 | Buy $ 26,03 | Sell $ 32,46 | Spread $ 6,43 | Type - | Name Dólar Canadiense |
Date 04/09/2026 | Buy $ 26,03 | Sell $ 32,46 | Spread $ 6,43 | Type - | Name Dólar Canadiense |
Date 03/09/2026 | Buy $ 26,21 | Sell $ 32,46 | Spread $ 6,25 | Type - | Name Dólar Canadiense |
Date 02/09/2026 | Buy $ 26,03 | Sell $ 32,21 | Spread $ 6,18 | Type - | Name Dólar Canadiense |
Date 01/09/2026 | Buy $ 26,03 | Sell $ 32,21 | Spread $ 6,18 | Type - | Name Dólar Canadiense |
Date 31/08/2026 | Buy $ 26,03 | Sell $ 32,21 | Spread $ 6,18 | Type - | Name Dólar Canadiense |
Date 30/08/2026 | Buy $ 26,03 | Sell $ 32,38 | Spread $ 6,35 | Type - | Name Dólar Canadiense |
Date 29/08/2026 | Buy $ 26,03 | Sell $ 32,38 | Spread $ 6,35 | Type - | Name Dólar Canadiense |
Date 28/08/2026 | Buy $ 26,03 | Sell $ 32,38 | Spread $ 6,35 | Type - | Name Dólar Canadiense |
Date 27/08/2026 | Buy $ 23,54 | Sell $ 31,78 | Spread $ 8,24 | Type - | Name Dólar Canadiense |
Date 26/08/2026 | Buy $ 23,54 | Sell $ 31,78 | Spread $ 8,24 | Type - | Name Dólar Canadiense |
Date 25/08/2026 | Buy $ 23,54 | Sell $ 31,78 | Spread $ 8,24 | Type - | Name Dólar Canadiense |
Date 24/08/2026 | Buy $ 23,54 | Sell $ 31,78 | Spread $ 8,24 | Type - | Name Dólar Canadiense |