📈 Historical Quotes

Canadian Dollar rate at Cambio La Favorita today and historical chart

cad

On 11/01/2026, the Canadian Dollar at Cambio La Favorita trades at $31.43 sell and $25.79 buy. Over the last 6 months it moved -1.10 %; period high $32.46, low $31.33. Data as of 11/01/2026.

Period high: $32.46 · 09/03/2026
Period low: $31.33 · 10/07/2026
Biggest one-day move: +1.89 % · 08/28/2026
Since the high: 59 days

Latest Cambio La Favorita changes in Canadian Dollar

Only the days when Cambio La Favorita moved its buy or sell price: a check without a change leaves no record.

10/30/2026Sell: $32.05 $31.43
10/30/2026Sell: $32.05 $31.43
10/30/2026Buy: $25.76 $25.79Sell: $32.02 $32.05
10/30/2026Buy: $25.76 $25.79Sell: $32.02 $32.05
10/29/2026Buy: $25.59 $25.76Sell: $31.77 $32.02
10/28/2026Buy: $25.83 $25.59Sell: $31.85 $31.77
10/26/2026Buy: $25.76 $25.83Sell: $32.02 $31.85
10/23/2026Buy: $25.59 $25.76Sell: $31.77 $32.02

See the latest changes across every exchange house

BCU Regulated Institution

Historical data available

Período de Análisis:

Current Buy

$ 25,79

Cambio: 9.56%

Current Sell

$ 31,43

Change: -1.10%

Buy Average

$ 24,32

Min: $ 23,54 | Max: $ 26,28

Total Data

185

01/05/26 - 01/11/26

Trend Analysis

Historical trends and outlook

Quote Evolution - cad

Detailed Data

Search by date...

Sort by
Date 01/11/2026	Buy $ 25,79	Sell $ 31,43	Spread $ 5,64	Type -	Name Dólar Canadiense
Date 31/10/2026	Buy $ 25,79	Sell $ 31,43	Spread $ 5,64	Type -	Name Dólar Canadiense
Date 30/10/2026	Buy $ 25,79	Sell $ 31,43	Spread $ 5,64	Type -	Name Dólar Canadiense
Date 29/10/2026	Buy $ 25,76	Sell $ 32,02	Spread $ 6,26	Type -	Name Dólar Canadiense
Date 28/10/2026	Buy $ 25,59	Sell $ 31,77	Spread $ 6,18	Type -	Name Dólar Canadiense
Date 27/10/2026	Buy $ 25,83	Sell $ 31,85	Spread $ 6,02	Type -	Name Dólar Canadiense
Date 26/10/2026	Buy $ 25,83	Sell $ 31,85	Spread $ 6,02	Type -	Name Dólar Canadiense
Date 25/10/2026	Buy $ 25,76	Sell $ 32,02	Spread $ 6,26	Type -	Name Dólar Canadiense
Date 24/10/2026	Buy $ 25,76	Sell $ 32,02	Spread $ 6,26	Type -	Name Dólar Canadiense
Date 23/10/2026	Buy $ 25,76	Sell $ 32,02	Spread $ 6,26	Type -	Name Dólar Canadiense
Date 22/10/2026	Buy $ 25,59	Sell $ 31,77	Spread $ 6,18	Type -	Name Dólar Canadiense
Date 21/10/2026	Buy $ 25,59	Sell $ 31,77	Spread $ 6,18	Type -	Name Dólar Canadiense
Date 20/10/2026	Buy $ 25,59	Sell $ 31,77	Spread $ 6,18	Type -	Name Dólar Canadiense
Date 19/10/2026	Buy $ 25,59	Sell $ 31,60	Spread $ 6,01	Type -	Name Dólar Canadiense
Date 18/10/2026	Buy $ 25,42	Sell $ 31,53	Spread $ 6,11	Type -	Name Dólar Canadiense
Date 17/10/2026	Buy $ 25,42	Sell $ 31,53	Spread $ 6,11	Type -	Name Dólar Canadiense
Date 16/10/2026	Buy $ 25,42	Sell $ 31,53	Spread $ 6,11	Type -	Name Dólar Canadiense
Date 15/10/2026	Buy $ 25,49	Sell $ 31,60	Spread $ 6,11	Type -	Name Dólar Canadiense
Date 14/10/2026	Buy $ 25,49	Sell $ 31,36	Spread $ 5,87	Type -	Name Dólar Canadiense
Date 13/10/2026	Buy $ 25,26	Sell $ 31,44	Spread $ 6,18	Type -	Name Dólar Canadiense
Date 12/10/2026	Buy $ 25,32	Sell $ 31,36	Spread $ 6,04	Type -	Name Dólar Canadiense
Date 11/10/2026	Buy $ 25,32	Sell $ 31,36	Spread $ 6,04	Type -	Name Dólar Canadiense
Date 10/10/2026	Buy $ 25,32	Sell $ 31,36	Spread $ 6,04	Type -	Name Dólar Canadiense
Date 09/10/2026	Buy $ 25,32	Sell $ 31,36	Spread $ 6,04	Type -	Name Dólar Canadiense
Date 08/10/2026	Buy $ 25,29	Sell $ 31,33	Spread $ 6,04	Type -	Name Dólar Canadiense

Branches, reviews and every currency at Cambio La Favorita

Back to home