📈 Historical Quotes
Swiss Franc rate at Cambio La Favorita today and historical chart
chf
On 09/17/2026, the Swiss Franc at Cambio La Favorita trades at $55.95 sell and $45.35 buy. Over the last 6 months it moved -3.63 %; period high $59.15, low $55.88.
- Period high
- $59.15 · 03/23/2026
- Period low
- $55.88 · 09/15/2026
- Biggest one-day move
- -2.32 % · 03/24/2026
- Since the high
- 178 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 45,35
Cambio: -4.47%
Current Sell
$ 55,95
Change: -3.63%
Buy Average
$ 46,95
Min: $ 45,29 | Max: $ 47,59
Total Data
185
17/03/26 - 17/09/26
Trend Analysis
Historical trends and outlook
Quote Evolution - chf
Detailed Data
Date 17/09/2026 | Buy $ 45,35 | Sell $ 55,95 | Spread $ 10,60 | Type - | Name Franco Suizo |
Date 16/09/2026 | Buy $ 45,35 | Sell $ 55,95 | Spread $ 10,60 | Type - | Name Franco Suizo |
Date 15/09/2026 | Buy $ 45,29 | Sell $ 55,88 | Spread $ 10,59 | Type - | Name Franco Suizo |
Date 14/09/2026 | Buy $ 45,29 | Sell $ 56,01 | Spread $ 10,72 | Type - | Name Franco Suizo |
Date 13/09/2026 | Buy $ 45,41 | Sell $ 56,01 | Spread $ 10,60 | Type - | Name Franco Suizo |
Date 12/09/2026 | Buy $ 45,41 | Sell $ 56,01 | Spread $ 10,60 | Type - | Name Franco Suizo |
Date 11/09/2026 | Buy $ 45,41 | Sell $ 56,01 | Spread $ 10,60 | Type - | Name Franco Suizo |
Date 10/09/2026 | Buy $ 45,94 | Sell $ 56,01 | Spread $ 10,07 | Type - | Name Franco Suizo |
Date 09/09/2026 | Buy $ 46,06 | Sell $ 56,64 | Spread $ 10,58 | Type - | Name Franco Suizo |
Date 08/09/2026 | Buy $ 45,94 | Sell $ 56,01 | Spread $ 10,07 | Type - | Name Franco Suizo |
Date 07/09/2026 | Buy $ 45,88 | Sell $ 56,08 | Spread $ 10,20 | Type - | Name Franco Suizo |
Date 06/09/2026 | Buy $ 45,94 | Sell $ 56,15 | Spread $ 10,21 | Type - | Name Franco Suizo |
Date 05/09/2026 | Buy $ 45,94 | Sell $ 56,15 | Spread $ 10,21 | Type - | Name Franco Suizo |
Date 04/09/2026 | Buy $ 45,94 | Sell $ 56,15 | Spread $ 10,21 | Type - | Name Franco Suizo |
Date 03/09/2026 | Buy $ 45,94 | Sell $ 56,92 | Spread $ 10,98 | Type - | Name Franco Suizo |
Date 02/09/2026 | Buy $ 45,94 | Sell $ 56,15 | Spread $ 10,21 | Type - | Name Franco Suizo |
Date 01/09/2026 | Buy $ 45,94 | Sell $ 56,15 | Spread $ 10,21 | Type - | Name Franco Suizo |
Date 31/08/2026 | Buy $ 45,94 | Sell $ 56,92 | Spread $ 10,98 | Type - | Name Franco Suizo |
Date 30/08/2026 | Buy $ 46,49 | Sell $ 56,78 | Spread $ 10,29 | Type - | Name Franco Suizo |
Date 29/08/2026 | Buy $ 46,49 | Sell $ 56,78 | Spread $ 10,29 | Type - | Name Franco Suizo |
Date 28/08/2026 | Buy $ 46,49 | Sell $ 56,78 | Spread $ 10,29 | Type - | Name Franco Suizo |
Date 27/08/2026 | Buy $ 47,07 | Sell $ 57,75 | Spread $ 10,68 | Type - | Name Franco Suizo |
Date 26/08/2026 | Buy $ 47,07 | Sell $ 57,75 | Spread $ 10,68 | Type - | Name Franco Suizo |
Date 25/08/2026 | Buy $ 47,07 | Sell $ 57,75 | Spread $ 10,68 | Type - | Name Franco Suizo |
Date 24/08/2026 | Buy $ 47,07 | Sell $ 57,75 | Spread $ 10,68 | Type - | Name Franco Suizo |