📈 Historical Quotes

Swiss Franc rate at Cambio La Favorita today and historical chart

chf

On 11/01/2026, the Swiss Franc at Cambio La Favorita trades at $55.13 sell and $45.29 buy. Over the last 6 months it moved -4.54 %; period high $57.75, low $54.41. Data as of 11/01/2026.

Period high: $57.75 · 05/01/2026
Period low: $54.41 · 10/07/2026
Biggest one-day move: -1.68 % · 08/28/2026
Since the high: 184 days

Latest Cambio La Favorita changes in Swiss Franc

Only the days when Cambio La Favorita moved its buy or sell price: a check without a change leaves no record.

10/30/2026Buy: $44.71 $45.29Sell: $55.07 $55.13
10/30/2026Buy: $44.71 $45.29Sell: $55.07 $55.13
10/28/2026Buy: $44.83 $44.71Sell: $55.20 $55.07
10/26/2026Buy: $45.23 $44.83Sell: $55.07 $55.20
10/22/2026Buy: $44.71 $45.23
10/21/2026Buy: $45.23 $44.71
10/20/2026Buy: $44.71 $45.23Sell: $55.20 $55.07
10/19/2026Sell: $55.07 $55.20

See the latest changes across every exchange house

BCU Regulated Institution

Historical data available

Período de Análisis:

Current Buy

$ 45,29

Cambio: -3.78%

Current Sell

$ 55,13

Change: -4.54%

Buy Average

$ 46,43

Min: $ 44,43 | Max: $ 48,89

Total Data

185

01/05/26 - 01/11/26

Trend Analysis

Historical trends and outlook

Quote Evolution - chf

Detailed Data

Search by date...

Sort by
Date 01/11/2026	Buy $ 45,29	Sell $ 55,13	Spread $ 9,84	Type -	Name Franco Suizo
Date 31/10/2026	Buy $ 45,29	Sell $ 55,13	Spread $ 9,84	Type -	Name Franco Suizo
Date 30/10/2026	Buy $ 45,29	Sell $ 55,13	Spread $ 9,84	Type -	Name Franco Suizo
Date 29/10/2026	Buy $ 44,71	Sell $ 55,07	Spread $ 10,36	Type -	Name Franco Suizo
Date 28/10/2026	Buy $ 44,71	Sell $ 55,07	Spread $ 10,36	Type -	Name Franco Suizo
Date 27/10/2026	Buy $ 44,83	Sell $ 55,20	Spread $ 10,37	Type -	Name Franco Suizo
Date 26/10/2026	Buy $ 44,83	Sell $ 55,20	Spread $ 10,37	Type -	Name Franco Suizo
Date 25/10/2026	Buy $ 45,23	Sell $ 55,07	Spread $ 9,84	Type -	Name Franco Suizo
Date 24/10/2026	Buy $ 45,23	Sell $ 55,07	Spread $ 9,84	Type -	Name Franco Suizo
Date 23/10/2026	Buy $ 45,23	Sell $ 55,07	Spread $ 9,84	Type -	Name Franco Suizo
Date 22/10/2026	Buy $ 45,23	Sell $ 55,07	Spread $ 9,84	Type -	Name Franco Suizo
Date 21/10/2026	Buy $ 44,71	Sell $ 55,07	Spread $ 10,36	Type -	Name Franco Suizo
Date 20/10/2026	Buy $ 45,23	Sell $ 55,07	Spread $ 9,84	Type -	Name Franco Suizo
Date 19/10/2026	Buy $ 44,71	Sell $ 55,20	Spread $ 10,49	Type -	Name Franco Suizo
Date 18/10/2026	Buy $ 44,71	Sell $ 55,07	Spread $ 10,36	Type -	Name Franco Suizo
Date 17/10/2026	Buy $ 44,71	Sell $ 55,07	Spread $ 10,36	Type -	Name Franco Suizo
Date 16/10/2026	Buy $ 44,71	Sell $ 55,07	Spread $ 10,36	Type -	Name Franco Suizo
Date 15/10/2026	Buy $ 44,83	Sell $ 55,20	Spread $ 10,37	Type -	Name Franco Suizo
Date 14/10/2026	Buy $ 44,83	Sell $ 54,47	Spread $ 9,64	Type -	Name Franco Suizo
Date 13/10/2026	Buy $ 44,71	Sell $ 54,61	Spread $ 9,90	Type -	Name Franco Suizo
Date 12/10/2026	Buy $ 44,83	Sell $ 54,47	Spread $ 9,64	Type -	Name Franco Suizo
Date 11/10/2026	Buy $ 44,83	Sell $ 54,47	Spread $ 9,64	Type -	Name Franco Suizo
Date 10/10/2026	Buy $ 44,83	Sell $ 54,47	Spread $ 9,64	Type -	Name Franco Suizo
Date 09/10/2026	Buy $ 44,83	Sell $ 54,47	Spread $ 9,64	Type -	Name Franco Suizo
Date 08/10/2026	Buy $ 44,77	Sell $ 54,47	Spread $ 9,70	Type -	Name Franco Suizo

Branches, reviews and every currency at Cambio La Favorita

Back to home