📈 Historical Quotes
Chilean Peso rate at Cambio La Favorita today and historical chart
clp
On 11/01/2026, the Chilean Peso at Cambio La Favorita trades at $0.05 sell and $0.04 buy. Over the last 6 months it moved -9.26 %; period high $0.07, low $0.05.
- Period high
- $0.05 · 05/01/2026
- Period low
- $0.05 · 10/26/2026
- Biggest one-day move
- -2.65 % · 08/28/2026
- Since the high
- 184 days
Latest Cambio La Favorita changes in Chilean Peso
Only the days when Cambio La Favorita moved its buy or sell price: a check without a change leaves no record.
- Buy: $0.04 $0.04Sell: $0.05 $0.05
- Buy: $0.04 $0.04Sell: $0.05 $0.05
- Buy: $0.04 $0.04Sell: $0.05 $0.05
- Buy: $0.04 $0.04Sell: $0.05 $0.05
- Buy: $0.04 $0.04Sell: $0.05 $0.05
- Buy: $0.04 $0.04Sell: $0.05 $0.05
- Buy: $0.04 $0.04Sell: $0.05 $0.05
- Buy: $0.04 $0.04
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 0,04
Cambio: -11.79%
Current Sell
$ 0,05
Change: -9.26%
Buy Average
$ 0,04
Min: $ 0,04 | Max: $ 0,04
Total Data
185
01/05/26 - 01/11/26
Trend Analysis
Historical trends and outlook
Quote Evolution - clp
Detailed Data
Date 01/11/2026 | Buy $ 0,04 | Sell $ 0,05 | Spread $ 0,01 | Type - | Name Peso Chileno |
Date 31/10/2026 | Buy $ 0,04 | Sell $ 0,05 | Spread $ 0,01 | Type - | Name Peso Chileno |
Date 30/10/2026 | Buy $ 0,04 | Sell $ 0,05 | Spread $ 0,01 | Type - | Name Peso Chileno |
Date 29/10/2026 | Buy $ 0,04 | Sell $ 0,05 | Spread $ 0,01 | Type - | Name Peso Chileno |
Date 28/10/2026 | Buy $ 0,04 | Sell $ 0,05 | Spread $ 0,01 | Type - | Name Peso Chileno |
Date 27/10/2026 | Buy $ 0,04 | Sell $ 0,05 | Spread $ 0,01 | Type - | Name Peso Chileno |
Date 26/10/2026 | Buy $ 0,04 | Sell $ 0,05 | Spread $ 0,01 | Type - | Name Peso Chileno |
Date 25/10/2026 | Buy $ 0,04 | Sell $ 0,05 | Spread $ 0,01 | Type - | Name Peso Chileno |
Date 24/10/2026 | Buy $ 0,04 | Sell $ 0,05 | Spread $ 0,01 | Type - | Name Peso Chileno |
Date 23/10/2026 | Buy $ 0,04 | Sell $ 0,05 | Spread $ 0,01 | Type - | Name Peso Chileno |
Date 22/10/2026 | Buy $ 0,04 | Sell $ 0,05 | Spread $ 0,01 | Type - | Name Peso Chileno |
Date 21/10/2026 | Buy $ 0,04 | Sell $ 0,05 | Spread $ 0,01 | Type - | Name Peso Chileno |
Date 20/10/2026 | Buy $ 0,04 | Sell $ 0,05 | Spread $ 0,01 | Type - | Name Peso Chileno |
Date 19/10/2026 | Buy $ 0,04 | Sell $ 0,05 | Spread $ 0,01 | Type - | Name Peso Chileno |
Date 18/10/2026 | Buy $ 0,04 | Sell $ 0,05 | Spread $ 0,01 | Type - | Name Peso Chileno |
Date 17/10/2026 | Buy $ 0,04 | Sell $ 0,05 | Spread $ 0,01 | Type - | Name Peso Chileno |
Date 16/10/2026 | Buy $ 0,04 | Sell $ 0,05 | Spread $ 0,01 | Type - | Name Peso Chileno |
Date 15/10/2026 | Buy $ 0,04 | Sell $ 0,05 | Spread $ 0,01 | Type - | Name Peso Chileno |
Date 14/10/2026 | Buy $ 0,04 | Sell $ 0,05 | Spread $ 0,01 | Type - | Name Peso Chileno |
Date 13/10/2026 | Buy $ 0,04 | Sell $ 0,07 | Spread $ 0,04 | Type - | Name Peso Chileno |
Date 12/10/2026 | Buy $ 0,04 | Sell $ 0,05 | Spread $ 0,01 | Type - | Name Peso Chileno |
Date 11/10/2026 | Buy $ 0,04 | Sell $ 0,05 | Spread $ 0,01 | Type - | Name Peso Chileno |
Date 10/10/2026 | Buy $ 0,04 | Sell $ 0,05 | Spread $ 0,01 | Type - | Name Peso Chileno |
Date 09/10/2026 | Buy $ 0,04 | Sell $ 0,05 | Spread $ 0,01 | Type - | Name Peso Chileno |
Date 08/10/2026 | Buy $ 0,04 | Sell $ 0,05 | Spread $ 0,01 | Type - | Name Peso Chileno |