📈 Historical Quotes
Japanese Yen rate at Cambio La Favorita today and historical chart
jpy
On 09/17/2026, the Japanese Yen at Cambio La Favorita trades at $0.29 sell and $0.24 buy. Over the last 6 months it moved +1.73 %; period high $0.30, low $0.28.
- Period high
- $0.30 · 09/08/2026
- Period low
- $0.28 · 04/15/2026
- Biggest one-day move
- +2.79 % · 09/03/2026
- Since the high
- 9 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 0,24
Cambio: 1.69%
Current Sell
$ 0,29
Change: 1.73%
Buy Average
$ 0,23
Min: $ 0,23 | Max: $ 0,24
Total Data
185
17/03/26 - 17/09/26
Trend Analysis
Historical trends and outlook
Quote Evolution - jpy
Detailed Data
Date 17/09/2026 | Buy $ 0,24 | Sell $ 0,29 | Spread $ 0,05 | Type - | Name Yen |
Date 16/09/2026 | Buy $ 0,24 | Sell $ 0,29 | Spread $ 0,05 | Type - | Name Yen |
Date 15/09/2026 | Buy $ 0,24 | Sell $ 0,30 | Spread $ 0,05 | Type - | Name Yen |
Date 14/09/2026 | Buy $ 0,24 | Sell $ 0,30 | Spread $ 0,05 | Type - | Name Yen |
Date 13/09/2026 | Buy $ 0,24 | Sell $ 0,30 | Spread $ 0,05 | Type - | Name Yen |
Date 12/09/2026 | Buy $ 0,24 | Sell $ 0,30 | Spread $ 0,05 | Type - | Name Yen |
Date 11/09/2026 | Buy $ 0,24 | Sell $ 0,30 | Spread $ 0,05 | Type - | Name Yen |
Date 10/09/2026 | Buy $ 0,24 | Sell $ 0,30 | Spread $ 0,05 | Type - | Name Yen |
Date 09/09/2026 | Buy $ 0,24 | Sell $ 0,30 | Spread $ 0,05 | Type - | Name Yen |
Date 08/09/2026 | Buy $ 0,24 | Sell $ 0,30 | Spread $ 0,05 | Type - | Name Yen |
Date 07/09/2026 | Buy $ 0,24 | Sell $ 0,30 | Spread $ 0,05 | Type - | Name Yen |
Date 06/09/2026 | Buy $ 0,24 | Sell $ 0,30 | Spread $ 0,05 | Type - | Name Yen |
Date 05/09/2026 | Buy $ 0,24 | Sell $ 0,30 | Spread $ 0,05 | Type - | Name Yen |
Date 04/09/2026 | Buy $ 0,24 | Sell $ 0,30 | Spread $ 0,05 | Type - | Name Yen |
Date 03/09/2026 | Buy $ 0,24 | Sell $ 0,30 | Spread $ 0,05 | Type - | Name Yen |
Date 02/09/2026 | Buy $ 0,23 | Sell $ 0,29 | Spread $ 0,05 | Type - | Name Yen |
Date 01/09/2026 | Buy $ 0,23 | Sell $ 0,29 | Spread $ 0,05 | Type - | Name Yen |
Date 31/08/2026 | Buy $ 0,23 | Sell $ 0,29 | Spread $ 0,05 | Type - | Name Yen |
Date 30/08/2026 | Buy $ 0,23 | Sell $ 0,29 | Spread $ 0,05 | Type - | Name Yen |
Date 29/08/2026 | Buy $ 0,23 | Sell $ 0,29 | Spread $ 0,05 | Type - | Name Yen |
Date 28/08/2026 | Buy $ 0,23 | Sell $ 0,29 | Spread $ 0,05 | Type - | Name Yen |
Date 27/08/2026 | Buy $ 0,23 | Sell $ 0,28 | Spread $ 0,05 | Type - | Name Yen |
Date 26/08/2026 | Buy $ 0,23 | Sell $ 0,28 | Spread $ 0,05 | Type - | Name Yen |
Date 25/08/2026 | Buy $ 0,23 | Sell $ 0,28 | Spread $ 0,05 | Type - | Name Yen |
Date 24/08/2026 | Buy $ 0,23 | Sell $ 0,28 | Spread $ 0,05 | Type - | Name Yen |