📈 Historical Quotes
Japanese Yen rate at Cambio La Favorita today and historical chart
jpy
On 11/01/2026, the Japanese Yen at Cambio La Favorita trades at $0.29 sell and $0.24 buy. Over the last 6 months it moved +2.11 %; period high $0.30, low $0.28.
- Period high
- $0.30 · 09/08/2026
- Period low
- $0.28 · 10/23/2026
- Biggest one-day move
- +5.45 % · 10/26/2026
- Since the high
- 54 days
Latest Cambio La Favorita changes in Japanese Yen
Only the days when Cambio La Favorita moved its buy or sell price: a check without a change leaves no record.
- Buy: $0.23 $0.24Sell: $0.29 $0.29
- Buy: $0.23 $0.24Sell: $0.29 $0.29
- Buy: $0.24 $0.23Sell: $0.29 $0.29
- Buy: $0.24 $0.24Sell: $0.29 $0.29
- Buy: $0.23 $0.24Sell: $0.28 $0.29
- Buy: $0.24 $0.23Sell: $0.29 $0.28
- Buy: $0.23 $0.24Sell: $0.29 $0.29
- Buy: $0.24 $0.23Sell: $0.29 $0.29
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 0,24
Cambio: 2.16%
Current Sell
$ 0,29
Change: 2.11%
Buy Average
$ 0,23
Min: $ 0,23 | Max: $ 0,24
Total Data
185
01/05/26 - 01/11/26
Trend Analysis
Historical trends and outlook
Quote Evolution - jpy
Detailed Data
Date 01/11/2026 | Buy $ 0,24 | Sell $ 0,29 | Spread $ 0,05 | Type - | Name Yen |
Date 31/10/2026 | Buy $ 0,24 | Sell $ 0,29 | Spread $ 0,05 | Type - | Name Yen |
Date 30/10/2026 | Buy $ 0,24 | Sell $ 0,29 | Spread $ 0,05 | Type - | Name Yen |
Date 29/10/2026 | Buy $ 0,23 | Sell $ 0,29 | Spread $ 0,05 | Type - | Name Yen |
Date 28/10/2026 | Buy $ 0,24 | Sell $ 0,29 | Spread $ 0,05 | Type - | Name Yen |
Date 27/10/2026 | Buy $ 0,24 | Sell $ 0,29 | Spread $ 0,05 | Type - | Name Yen |
Date 26/10/2026 | Buy $ 0,24 | Sell $ 0,29 | Spread $ 0,05 | Type - | Name Yen |
Date 25/10/2026 | Buy $ 0,23 | Sell $ 0,28 | Spread $ 0,05 | Type - | Name Yen |
Date 24/10/2026 | Buy $ 0,23 | Sell $ 0,28 | Spread $ 0,05 | Type - | Name Yen |
Date 23/10/2026 | Buy $ 0,23 | Sell $ 0,28 | Spread $ 0,05 | Type - | Name Yen |
Date 22/10/2026 | Buy $ 0,24 | Sell $ 0,29 | Spread $ 0,05 | Type - | Name Yen |
Date 21/10/2026 | Buy $ 0,24 | Sell $ 0,29 | Spread $ 0,05 | Type - | Name Yen |
Date 20/10/2026 | Buy $ 0,23 | Sell $ 0,29 | Spread $ 0,05 | Type - | Name Yen |
Date 19/10/2026 | Buy $ 0,23 | Sell $ 0,29 | Spread $ 0,05 | Type - | Name Yen |
Date 18/10/2026 | Buy $ 0,24 | Sell $ 0,29 | Spread $ 0,05 | Type - | Name Yen |
Date 17/10/2026 | Buy $ 0,24 | Sell $ 0,29 | Spread $ 0,05 | Type - | Name Yen |
Date 16/10/2026 | Buy $ 0,24 | Sell $ 0,29 | Spread $ 0,05 | Type - | Name Yen |
Date 15/10/2026 | Buy $ 0,24 | Sell $ 0,29 | Spread $ 0,05 | Type - | Name Yen |
Date 14/10/2026 | Buy $ 0,24 | Sell $ 0,29 | Spread $ 0,05 | Type - | Name Yen |
Date 13/10/2026 | Buy $ 0,23 | Sell $ 0,29 | Spread $ 0,05 | Type - | Name Yen |
Date 12/10/2026 | Buy $ 0,24 | Sell $ 0,29 | Spread $ 0,05 | Type - | Name Yen |
Date 11/10/2026 | Buy $ 0,24 | Sell $ 0,29 | Spread $ 0,05 | Type - | Name Yen |
Date 10/10/2026 | Buy $ 0,24 | Sell $ 0,29 | Spread $ 0,05 | Type - | Name Yen |
Date 09/10/2026 | Buy $ 0,24 | Sell $ 0,29 | Spread $ 0,05 | Type - | Name Yen |
Date 08/10/2026 | Buy $ 0,24 | Sell $ 0,29 | Spread $ 0,05 | Type - | Name Yen |