📈 Historical Quotes
Peruvian Sol rate at Cambio La Favorita today and historical chart
pen
On 09/17/2026, the Peruvian Sol at Cambio La Favorita trades at $14.79 sell and $11.27 buy. Over the last 6 months it moved +0.48 %; period high $14.89, low $14.29.
- Period high
- $14.89 · 09/04/2026
- Period low
- $14.29 · 04/16/2026
- Biggest one-day move
- +3.99 % · 08/28/2026
- Since the high
- 13 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 11,27
Cambio: 0.36%
Current Sell
$ 14,79
Change: 0.48%
Buy Average
$ 10,98
Min: $ 10,90 | Max: $ 11,35
Total Data
185
17/03/26 - 17/09/26
Trend Analysis
Historical trends and outlook
Quote Evolution - pen
Detailed Data
Date 17/09/2026 | Buy $ 11,27 | Sell $ 14,79 | Spread $ 3,52 | Type - | Name Sol Peruano |
Date 16/09/2026 | Buy $ 11,27 | Sell $ 14,79 | Spread $ 3,52 | Type - | Name Sol Peruano |
Date 15/09/2026 | Buy $ 11,29 | Sell $ 14,82 | Spread $ 3,53 | Type - | Name Sol Peruano |
Date 14/09/2026 | Buy $ 11,26 | Sell $ 14,80 | Spread $ 3,54 | Type - | Name Sol Peruano |
Date 13/09/2026 | Buy $ 11,29 | Sell $ 14,80 | Spread $ 3,51 | Type - | Name Sol Peruano |
Date 12/09/2026 | Buy $ 11,29 | Sell $ 14,80 | Spread $ 3,51 | Type - | Name Sol Peruano |
Date 11/09/2026 | Buy $ 11,29 | Sell $ 14,80 | Spread $ 3,51 | Type - | Name Sol Peruano |
Date 10/09/2026 | Buy $ 11,32 | Sell $ 14,86 | Spread $ 3,54 | Type - | Name Sol Peruano |
Date 09/09/2026 | Buy $ 11,35 | Sell $ 14,82 | Spread $ 3,47 | Type - | Name Sol Peruano |
Date 08/09/2026 | Buy $ 11,32 | Sell $ 14,86 | Spread $ 3,54 | Type - | Name Sol Peruano |
Date 07/09/2026 | Buy $ 11,30 | Sell $ 14,87 | Spread $ 3,57 | Type - | Name Sol Peruano |
Date 06/09/2026 | Buy $ 11,32 | Sell $ 14,89 | Spread $ 3,57 | Type - | Name Sol Peruano |
Date 05/09/2026 | Buy $ 11,32 | Sell $ 14,89 | Spread $ 3,57 | Type - | Name Sol Peruano |
Date 04/09/2026 | Buy $ 11,32 | Sell $ 14,89 | Spread $ 3,57 | Type - | Name Sol Peruano |
Date 03/09/2026 | Buy $ 11,29 | Sell $ 14,84 | Spread $ 3,55 | Type - | Name Sol Peruano |
Date 02/09/2026 | Buy $ 11,29 | Sell $ 14,84 | Spread $ 3,55 | Type - | Name Sol Peruano |
Date 01/09/2026 | Buy $ 11,29 | Sell $ 14,84 | Spread $ 3,55 | Type - | Name Sol Peruano |
Date 31/08/2026 | Buy $ 11,25 | Sell $ 14,79 | Spread $ 3,54 | Type - | Name Sol Peruano |
Date 30/08/2026 | Buy $ 11,32 | Sell $ 14,86 | Spread $ 3,54 | Type - | Name Sol Peruano |
Date 29/08/2026 | Buy $ 11,32 | Sell $ 14,86 | Spread $ 3,54 | Type - | Name Sol Peruano |
Date 28/08/2026 | Buy $ 11,32 | Sell $ 14,86 | Spread $ 3,54 | Type - | Name Sol Peruano |
Date 27/08/2026 | Buy $ 10,90 | Sell $ 14,29 | Spread $ 3,39 | Type - | Name Sol Peruano |
Date 26/08/2026 | Buy $ 10,90 | Sell $ 14,29 | Spread $ 3,39 | Type - | Name Sol Peruano |
Date 25/08/2026 | Buy $ 10,90 | Sell $ 14,29 | Spread $ 3,39 | Type - | Name Sol Peruano |
Date 24/08/2026 | Buy $ 10,90 | Sell $ 14,29 | Spread $ 3,39 | Type - | Name Sol Peruano |