📈 Historical Quotes
US Dollar rate at Cambio La Favorita today and historical chart
usd
On 09/17/2026, the US Dollar at Cambio La Favorita trades at $41.35 sell and $38.95 buy. Over the last 6 months it moved -0.84 %; period high $41.95, low $40.95.
- Period high
- $41.95 · 03/19/2026
- Period low
- $40.95 · 04/15/2026
- Biggest one-day move
- +1.34 % · 08/28/2026
- Since the high
- 182 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 38,95
Cambio: -3.81%
Current Sell
$ 41,35
Change: 2.12%
Buy Average
$ 39,32
Min: $ 38,55 | Max: $ 40,74
Total Data
369
17/03/26 - 17/09/26
Trend Analysis
Historical trends and outlook
Quote Evolution - usd
Detailed Data
Date 17/09/2026 | Buy $ 38,95 | Sell $ 41,35 | Spread $ 2,40 | Type - | Name Dólar Estadounidense |
Date 17/09/2026 | Buy $ 40,20 | Sell $ 40,20 | Spread $ 0,00 | Type INTERBANCARIO | Name Dólar Interbancario |
Date 16/09/2026 | Buy $ 40,20 | Sell $ 40,20 | Spread $ 0,00 | Type INTERBANCARIO | Name Dólar Interbancario |
Date 16/09/2026 | Buy $ 38,95 | Sell $ 41,35 | Spread $ 2,40 | Type - | Name Dólar Estadounidense |
Date 15/09/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name Dólar Estadounidense |
Date 15/09/2026 | Buy $ 40,19 | Sell $ 40,19 | Spread $ 0,00 | Type INTERBANCARIO | Name Dólar Interbancario |
Date 14/09/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name Dólar Estadounidense |
Date 14/09/2026 | Buy $ 40,22 | Sell $ 40,22 | Spread $ 0,00 | Type INTERBANCARIO | Name Dólar Interbancario |
Date 13/09/2026 | Buy $ 39,10 | Sell $ 41,50 | Spread $ 2,40 | Type - | Name Dólar Estadounidense |
Date 13/09/2026 | Buy $ 40,20 | Sell $ 40,20 | Spread $ 0,00 | Type INTERBANCARIO | Name Dólar Interbancario |
Date 12/09/2026 | Buy $ 39,10 | Sell $ 41,50 | Spread $ 2,40 | Type - | Name Dólar Estadounidense |
Date 12/09/2026 | Buy $ 40,20 | Sell $ 40,20 | Spread $ 0,00 | Type INTERBANCARIO | Name Dólar Interbancario |
Date 11/09/2026 | Buy $ 39,10 | Sell $ 41,50 | Spread $ 2,40 | Type - | Name Dólar Estadounidense |
Date 11/09/2026 | Buy $ 40,20 | Sell $ 40,20 | Spread $ 0,00 | Type INTERBANCARIO | Name Dólar Interbancario |
Date 10/09/2026 | Buy $ 39,10 | Sell $ 41,50 | Spread $ 2,40 | Type - | Name Dólar Estadounidense |
Date 10/09/2026 | Buy $ 40,26 | Sell $ 40,26 | Spread $ 0,00 | Type INTERBANCARIO | Name Dólar Interbancario |
Date 09/09/2026 | Buy $ 39,05 | Sell $ 41,45 | Spread $ 2,40 | Type - | Name Dólar Estadounidense |
Date 09/09/2026 | Buy $ 40,24 | Sell $ 40,24 | Spread $ 0,00 | Type INTERBANCARIO | Name Dólar Interbancario |
Date 08/09/2026 | Buy $ 39,05 | Sell $ 41,45 | Spread $ 2,40 | Type - | Name Dólar Estadounidense |
Date 08/09/2026 | Buy $ 40,22 | Sell $ 40,22 | Spread $ 0,00 | Type INTERBANCARIO | Name Dólar Interbancario |
Date 07/09/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name Dólar Estadounidense |
Date 07/09/2026 | Buy $ 40,22 | Sell $ 40,22 | Spread $ 0,00 | Type INTERBANCARIO | Name Dólar Interbancario |
Date 06/09/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name Dólar Estadounidense |
Date 06/09/2026 | Buy $ 40,24 | Sell $ 40,24 | Spread $ 0,00 | Type INTERBANCARIO | Name Dólar Interbancario |
Date 05/09/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name Dólar Estadounidense |