📈 Historical Quotes
US Dollar rate at Cambio La Favorita today and historical chart
usd
On 11/01/2026, the US Dollar at Cambio La Favorita trades at $41.40 sell and $39.00 buy. Over the last 6 months it moved +1.10 %; period high $41.70, low $40.95.
- Period high
- $41.70 · 10/01/2026
- Period low
- $40.95 · 05/01/2026
- Biggest one-day move
- +1.34 % · 08/28/2026
- Since the high
- 31 days
Latest Cambio La Favorita changes in US Dollar
Only the days when Cambio La Favorita moved its buy or sell price: a check without a change leaves no record.
- INTERBANCARIOBuy: $40.19 $40.19Sell: $40.19 $40.19
- INTERBANCARIOBuy: $40.19 $40.19Sell: $40.19 $40.19
- INTERBANCARIOBuy: $40.10 $40.19Sell: $40.10 $40.19
- INTERBANCARIOBuy: $40.21 $40.10Sell: $40.21 $40.10
- Buy: $39.05 $39.00Sell: $41.45 $41.40
- INTERBANCARIOBuy: $40.08 $40.21Sell: $40.08 $40.21
- INTERBANCARIOBuy: $40.08 $40.21Sell: $40.08 $40.21
- Buy: $38.95 $39.05Sell: $41.35 $41.45
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 39,00
Cambio: -1.86%
Current Sell
$ 41,40
Change: 4.17%
Buy Average
$ 39,31
Min: $ 38,55 | Max: $ 40,46
Total Data
369
01/05/26 - 01/11/26
Trend Analysis
Historical trends and outlook
Quote Evolution - usd
Detailed Data
Date 01/11/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name Dólar Estadounidense |
Date 01/11/2026 | Buy $ 40,19 | Sell $ 40,19 | Spread $ 0,00 | Type INTERBANCARIO | Name Dólar Interbancario |
Date 31/10/2026 | Buy $ 40,19 | Sell $ 40,19 | Spread $ 0,00 | Type INTERBANCARIO | Name Dólar Interbancario |
Date 31/10/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name Dólar Estadounidense |
Date 30/10/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name Dólar Estadounidense |
Date 30/10/2026 | Buy $ 40,19 | Sell $ 40,19 | Spread $ 0,00 | Type INTERBANCARIO | Name Dólar Interbancario |
Date 29/10/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name Dólar Estadounidense |
Date 29/10/2026 | Buy $ 40,19 | Sell $ 40,19 | Spread $ 0,00 | Type INTERBANCARIO | Name Dólar Interbancario |
Date 28/10/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name Dólar Estadounidense |
Date 28/10/2026 | Buy $ 40,10 | Sell $ 40,10 | Spread $ 0,00 | Type INTERBANCARIO | Name Dólar Interbancario |
Date 27/10/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name Dólar Estadounidense |
Date 27/10/2026 | Buy $ 40,21 | Sell $ 40,21 | Spread $ 0,00 | Type INTERBANCARIO | Name Dólar Interbancario |
Date 26/10/2026 | Buy $ 40,21 | Sell $ 40,21 | Spread $ 0,00 | Type INTERBANCARIO | Name Dólar Interbancario |
Date 26/10/2026 | Buy $ 39,05 | Sell $ 41,45 | Spread $ 2,40 | Type - | Name Dólar Estadounidense |
Date 25/10/2026 | Buy $ 40,08 | Sell $ 40,08 | Spread $ 0,00 | Type INTERBANCARIO | Name Dólar Interbancario |
Date 25/10/2026 | Buy $ 38,95 | Sell $ 41,35 | Spread $ 2,40 | Type - | Name Dólar Estadounidense |
Date 24/10/2026 | Buy $ 40,08 | Sell $ 40,08 | Spread $ 0,00 | Type INTERBANCARIO | Name Dólar Interbancario |
Date 24/10/2026 | Buy $ 38,95 | Sell $ 41,35 | Spread $ 2,40 | Type - | Name Dólar Estadounidense |
Date 23/10/2026 | Buy $ 38,95 | Sell $ 41,35 | Spread $ 2,40 | Type - | Name Dólar Estadounidense |
Date 23/10/2026 | Buy $ 40,08 | Sell $ 40,08 | Spread $ 0,00 | Type INTERBANCARIO | Name Dólar Interbancario |
Date 22/10/2026 | Buy $ 38,90 | Sell $ 41,30 | Spread $ 2,40 | Type - | Name Dólar Estadounidense |
Date 22/10/2026 | Buy $ 40,08 | Sell $ 40,08 | Spread $ 0,00 | Type INTERBANCARIO | Name Dólar Interbancario |
Date 21/10/2026 | Buy $ 38,90 | Sell $ 41,30 | Spread $ 2,40 | Type - | Name Dólar Estadounidense |
Date 21/10/2026 | Buy $ 40,09 | Sell $ 40,09 | Spread $ 0,00 | Type INTERBANCARIO | Name Dólar Interbancario |
Date 20/10/2026 | Buy $ 38,85 | Sell $ 41,25 | Spread $ 2,40 | Type - | Name Dólar Estadounidense |