On 11/01/2026, the Brazilian Real at Cambio Matriz trades at $8.60 sell and $7.40 buy. Over the last 6 months it moved -2.82 %; period high $8.95, low $8.50.
- Period high
- $8.95 · 05/07/2026
- Period low
- $8.50 · 09/17/2026
- Biggest one-day move
- -2.79 % · 07/02/2026
- Since the high
- 178 days
Latest Cambio Matriz changes in Brazilian Real
Only the days when Cambio Matriz moved its buy or sell price: a check without a change leaves no record.
- Buy: $7.60 $7.40Sell: $8.80 $8.60
- Buy: $7.80 $7.60Sell: $8.90 $8.80
- Buy: $7.60 $7.80Sell: $8.80 $8.90
- Buy: $7.50 $7.60Sell: $8.70 $8.80
- Buy: $7.20 $7.50Sell: $8.50 $8.70
- Buy: $7.50 $7.20Sell: $8.70 $8.50
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 7,40
Cambio: -2.63%
Current Sell
$ 8,60
Change: -2.82%
Buy Average
$ 7,58
Min: $ 7,20 | Max: $ 7,80
Total Data
185
01/05/26 - 01/11/26
Trend Analysis
Historical trends and outlook
Quote Evolution - brl
Detailed Data
Date 01/11/2026 | Buy $ 7,40 | Sell $ 8,60 | Spread $ 1,20 | Type - | Name Real |
Date 31/10/2026 | Buy $ 7,40 | Sell $ 8,60 | Spread $ 1,20 | Type - | Name Real |
Date 30/10/2026 | Buy $ 7,40 | Sell $ 8,60 | Spread $ 1,20 | Type - | Name Real |
Date 29/10/2026 | Buy $ 7,40 | Sell $ 8,60 | Spread $ 1,20 | Type - | Name Real |
Date 28/10/2026 | Buy $ 7,40 | Sell $ 8,60 | Spread $ 1,20 | Type - | Name Real |
Date 27/10/2026 | Buy $ 7,60 | Sell $ 8,80 | Spread $ 1,20 | Type - | Name Real |
Date 26/10/2026 | Buy $ 7,60 | Sell $ 8,80 | Spread $ 1,20 | Type - | Name Real |
Date 25/10/2026 | Buy $ 7,80 | Sell $ 8,90 | Spread $ 1,10 | Type - | Name Real |
Date 24/10/2026 | Buy $ 7,80 | Sell $ 8,90 | Spread $ 1,10 | Type - | Name Real |
Date 23/10/2026 | Buy $ 7,80 | Sell $ 8,90 | Spread $ 1,10 | Type - | Name Real |
Date 22/10/2026 | Buy $ 7,80 | Sell $ 8,90 | Spread $ 1,10 | Type - | Name Real |
Date 21/10/2026 | Buy $ 7,80 | Sell $ 8,90 | Spread $ 1,10 | Type - | Name Real |
Date 20/10/2026 | Buy $ 7,80 | Sell $ 8,90 | Spread $ 1,10 | Type - | Name Real |
Date 19/10/2026 | Buy $ 7,80 | Sell $ 8,90 | Spread $ 1,10 | Type - | Name Real |
Date 18/10/2026 | Buy $ 7,80 | Sell $ 8,90 | Spread $ 1,10 | Type - | Name Real |
Date 17/10/2026 | Buy $ 7,80 | Sell $ 8,90 | Spread $ 1,10 | Type - | Name Real |
Date 16/10/2026 | Buy $ 7,80 | Sell $ 8,90 | Spread $ 1,10 | Type - | Name Real |
Date 15/10/2026 | Buy $ 7,80 | Sell $ 8,90 | Spread $ 1,10 | Type - | Name Real |
Date 14/10/2026 | Buy $ 7,80 | Sell $ 8,90 | Spread $ 1,10 | Type - | Name Real |
Date 13/10/2026 | Buy $ 7,80 | Sell $ 8,90 | Spread $ 1,10 | Type - | Name Real |
Date 12/10/2026 | Buy $ 7,80 | Sell $ 8,90 | Spread $ 1,10 | Type - | Name Real |
Date 11/10/2026 | Buy $ 7,80 | Sell $ 8,90 | Spread $ 1,10 | Type - | Name Real |
Date 10/10/2026 | Buy $ 7,80 | Sell $ 8,90 | Spread $ 1,10 | Type - | Name Real |
Date 09/10/2026 | Buy $ 7,80 | Sell $ 8,90 | Spread $ 1,10 | Type - | Name Real |
Date 08/10/2026 | Buy $ 7,80 | Sell $ 8,90 | Spread $ 1,10 | Type - | Name Real |