On 09/17/2026, the Euro at Cambio Matriz trades at $49.70 sell and $45.70 buy. Over the last 6 months it moved 0.00 %; period high $50.00, low $48.50.
- Period high
- $50.00 · 03/23/2026
- Period low
- $48.50 · 07/01/2026
- Biggest one-day move
- -1.82 % · 07/01/2026
- Since the high
- 178 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 45,70
Cambio: 0.00%
Current Sell
$ 49,70
Change: 0.00%
Buy Average
$ 45,57
Min: $ 44,50 | Max: $ 46,00
Total Data
185
17/03/26 - 17/09/26
Trend Analysis
Historical trends and outlook
Quote Evolution - eur
Detailed Data
Date 17/09/2026 | Buy $ 45,70 | Sell $ 49,70 | Spread $ 4,00 | Type - | Name Euro |
Date 16/09/2026 | Buy $ 45,70 | Sell $ 49,70 | Spread $ 4,00 | Type - | Name Euro |
Date 15/09/2026 | Buy $ 45,70 | Sell $ 49,70 | Spread $ 4,00 | Type - | Name Euro |
Date 14/09/2026 | Buy $ 45,70 | Sell $ 49,70 | Spread $ 4,00 | Type - | Name Euro |
Date 13/09/2026 | Buy $ 46,00 | Sell $ 50,00 | Spread $ 4,00 | Type - | Name Euro |
Date 12/09/2026 | Buy $ 46,00 | Sell $ 50,00 | Spread $ 4,00 | Type - | Name Euro |
Date 11/09/2026 | Buy $ 46,00 | Sell $ 50,00 | Spread $ 4,00 | Type - | Name Euro |
Date 10/09/2026 | Buy $ 46,00 | Sell $ 50,00 | Spread $ 4,00 | Type - | Name Euro |
Date 09/09/2026 | Buy $ 46,00 | Sell $ 50,00 | Spread $ 4,00 | Type - | Name Euro |
Date 08/09/2026 | Buy $ 46,00 | Sell $ 50,00 | Spread $ 4,00 | Type - | Name Euro |
Date 07/09/2026 | Buy $ 45,80 | Sell $ 49,80 | Spread $ 4,00 | Type - | Name Euro |
Date 06/09/2026 | Buy $ 45,80 | Sell $ 49,80 | Spread $ 4,00 | Type - | Name Euro |
Date 05/09/2026 | Buy $ 45,80 | Sell $ 49,80 | Spread $ 4,00 | Type - | Name Euro |
Date 04/09/2026 | Buy $ 45,80 | Sell $ 49,80 | Spread $ 4,00 | Type - | Name Euro |
Date 03/09/2026 | Buy $ 45,80 | Sell $ 49,80 | Spread $ 4,00 | Type - | Name Euro |
Date 02/09/2026 | Buy $ 45,80 | Sell $ 49,80 | Spread $ 4,00 | Type - | Name Euro |
Date 01/09/2026 | Buy $ 45,80 | Sell $ 49,80 | Spread $ 4,00 | Type - | Name Euro |
Date 31/08/2026 | Buy $ 45,80 | Sell $ 49,80 | Spread $ 4,00 | Type - | Name Euro |
Date 30/08/2026 | Buy $ 45,80 | Sell $ 49,80 | Spread $ 4,00 | Type - | Name Euro |
Date 29/08/2026 | Buy $ 45,80 | Sell $ 49,80 | Spread $ 4,00 | Type - | Name Euro |
Date 28/08/2026 | Buy $ 45,80 | Sell $ 49,80 | Spread $ 4,00 | Type - | Name Euro |
Date 27/08/2026 | Buy $ 46,00 | Sell $ 50,00 | Spread $ 4,00 | Type - | Name Euro |
Date 26/08/2026 | Buy $ 46,00 | Sell $ 50,00 | Spread $ 4,00 | Type - | Name Euro |
Date 25/08/2026 | Buy $ 46,00 | Sell $ 50,00 | Spread $ 4,00 | Type - | Name Euro |
Date 24/08/2026 | Buy $ 46,00 | Sell $ 50,00 | Spread $ 4,00 | Type - | Name Euro |