On 11/01/2026, the Euro at Cambio Matriz trades at $48.00 sell and $44.15 buy. Over the last 6 months it moved -4.00 %; period high $50.00, low $47.80.
- Period high
- $50.00 · 05/01/2026
- Period low
- $47.80 · 10/28/2026
- Biggest one-day move
- -1.82 % · 07/01/2026
- Since the high
- 184 days
Latest Cambio Matriz changes in Euro
Only the days when Cambio Matriz moved its buy or sell price: a check without a change leaves no record.
- Buy: $44.00 $44.15Sell: $47.80 $48.00
- Buy: $44.30 $44.00Sell: $48.20 $47.80
- Buy: $44.40 $44.30
- Buy: $44.50 $44.40Sell: $48.40 $48.20
- Buy: $44.60 $44.50Sell: $48.60 $48.40
- Buy: $44.40 $44.60Sell: $48.40 $48.60
- Buy: $44.30 $44.40Sell: $48.30 $48.40
- Buy: $44.60 $44.30Sell: $48.60 $48.30
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 44,15
Cambio: -4.02%
Current Sell
$ 48,00
Change: -4.00%
Buy Average
$ 45,24
Min: $ 44,00 | Max: $ 46,00
Total Data
185
01/05/26 - 01/11/26
Trend Analysis
Historical trends and outlook
Quote Evolution - eur
Detailed Data
Date 01/11/2026 | Buy $ 44,15 | Sell $ 48,00 | Spread $ 3,85 | Type - | Name Euro |
Date 31/10/2026 | Buy $ 44,15 | Sell $ 48,00 | Spread $ 3,85 | Type - | Name Euro |
Date 30/10/2026 | Buy $ 44,15 | Sell $ 48,00 | Spread $ 3,85 | Type - | Name Euro |
Date 29/10/2026 | Buy $ 44,00 | Sell $ 47,80 | Spread $ 3,80 | Type - | Name Euro |
Date 28/10/2026 | Buy $ 44,00 | Sell $ 47,80 | Spread $ 3,80 | Type - | Name Euro |
Date 27/10/2026 | Buy $ 44,30 | Sell $ 48,20 | Spread $ 3,90 | Type - | Name Euro |
Date 26/10/2026 | Buy $ 44,30 | Sell $ 48,20 | Spread $ 3,90 | Type - | Name Euro |
Date 25/10/2026 | Buy $ 44,40 | Sell $ 48,20 | Spread $ 3,80 | Type - | Name Euro |
Date 24/10/2026 | Buy $ 44,40 | Sell $ 48,20 | Spread $ 3,80 | Type - | Name Euro |
Date 23/10/2026 | Buy $ 44,40 | Sell $ 48,20 | Spread $ 3,80 | Type - | Name Euro |
Date 22/10/2026 | Buy $ 44,40 | Sell $ 48,20 | Spread $ 3,80 | Type - | Name Euro |
Date 21/10/2026 | Buy $ 44,50 | Sell $ 48,40 | Spread $ 3,90 | Type - | Name Euro |
Date 20/10/2026 | Buy $ 44,50 | Sell $ 48,40 | Spread $ 3,90 | Type - | Name Euro |
Date 19/10/2026 | Buy $ 44,50 | Sell $ 48,40 | Spread $ 3,90 | Type - | Name Euro |
Date 18/10/2026 | Buy $ 44,60 | Sell $ 48,60 | Spread $ 4,00 | Type - | Name Euro |
Date 17/10/2026 | Buy $ 44,60 | Sell $ 48,60 | Spread $ 4,00 | Type - | Name Euro |
Date 16/10/2026 | Buy $ 44,40 | Sell $ 48,40 | Spread $ 4,00 | Type - | Name Euro |
Date 15/10/2026 | Buy $ 44,30 | Sell $ 48,30 | Spread $ 4,00 | Type - | Name Euro |
Date 14/10/2026 | Buy $ 44,30 | Sell $ 48,30 | Spread $ 4,00 | Type - | Name Euro |
Date 13/10/2026 | Buy $ 44,30 | Sell $ 48,30 | Spread $ 4,00 | Type - | Name Euro |
Date 12/10/2026 | Buy $ 44,30 | Sell $ 48,30 | Spread $ 4,00 | Type - | Name Euro |
Date 11/10/2026 | Buy $ 44,30 | Sell $ 48,30 | Spread $ 4,00 | Type - | Name Euro |
Date 10/10/2026 | Buy $ 44,30 | Sell $ 48,30 | Spread $ 4,00 | Type - | Name Euro |
Date 09/10/2026 | Buy $ 44,30 | Sell $ 48,30 | Spread $ 4,00 | Type - | Name Euro |
Date 08/10/2026 | Buy $ 44,30 | Sell $ 48,30 | Spread $ 4,00 | Type - | Name Euro |