On 09/17/2026, the Brazilian Real at Cambio El Trébol trades at $8.40 sell and $7.50 buy. Over the last 6 months it moved -2.33 %; period high $8.60, low $8.40.
- Period high
- $8.60 · 07/08/2026
- Period low
- $8.40 · 09/03/2026
- Biggest one-day move
- -2.33 % · 09/03/2026
- Since the high
- 71 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 7,50
Cambio: -2.60%
Current Sell
$ 8,40
Change: -2.33%
Buy Average
$ 7,63
Min: $ 7,50 | Max: $ 7,70
Total Data
46
17/03/26 - 17/09/26
Trend Analysis
Historical trends and outlook
Quote Evolution - brl
Detailed Data
Date 17/09/2026 | Buy $ 7,50 | Sell $ 8,40 | Spread $ 0,90 | Type - | Name Real |
Date 16/09/2026 | Buy $ 7,50 | Sell $ 8,40 | Spread $ 0,90 | Type - | Name Real |
Date 15/09/2026 | Buy $ 7,50 | Sell $ 8,40 | Spread $ 0,90 | Type - | Name Real |
Date 14/09/2026 | Buy $ 7,50 | Sell $ 8,40 | Spread $ 0,90 | Type - | Name Real |
Date 13/09/2026 | Buy $ 7,50 | Sell $ 8,40 | Spread $ 0,90 | Type - | Name Real |
Date 12/09/2026 | Buy $ 7,50 | Sell $ 8,40 | Spread $ 0,90 | Type - | Name Real |
Date 11/09/2026 | Buy $ 7,50 | Sell $ 8,40 | Spread $ 0,90 | Type - | Name Real |
Date 10/09/2026 | Buy $ 7,50 | Sell $ 8,40 | Spread $ 0,90 | Type - | Name Real |
Date 09/09/2026 | Buy $ 7,50 | Sell $ 8,40 | Spread $ 0,90 | Type - | Name Real |
Date 08/09/2026 | Buy $ 7,50 | Sell $ 8,40 | Spread $ 0,90 | Type - | Name Real |
Date 07/09/2026 | Buy $ 7,50 | Sell $ 8,40 | Spread $ 0,90 | Type - | Name Real |
Date 06/09/2026 | Buy $ 7,50 | Sell $ 8,40 | Spread $ 0,90 | Type - | Name Real |
Date 05/09/2026 | Buy $ 7,50 | Sell $ 8,40 | Spread $ 0,90 | Type - | Name Real |
Date 04/09/2026 | Buy $ 7,50 | Sell $ 8,40 | Spread $ 0,90 | Type - | Name Real |
Date 03/09/2026 | Buy $ 7,50 | Sell $ 8,40 | Spread $ 0,90 | Type - | Name Real |
Date 07/08/2026 | Buy $ 7,70 | Sell $ 8,60 | Spread $ 0,90 | Type - | Name Real |
Date 06/08/2026 | Buy $ 7,70 | Sell $ 8,60 | Spread $ 0,90 | Type - | Name Real |
Date 05/08/2026 | Buy $ 7,70 | Sell $ 8,60 | Spread $ 0,90 | Type - | Name Real |
Date 04/08/2026 | Buy $ 7,70 | Sell $ 8,60 | Spread $ 0,90 | Type - | Name Real |
Date 03/08/2026 | Buy $ 7,70 | Sell $ 8,60 | Spread $ 0,90 | Type - | Name Real |
Date 02/08/2026 | Buy $ 7,70 | Sell $ 8,60 | Spread $ 0,90 | Type - | Name Real |
Date 01/08/2026 | Buy $ 7,70 | Sell $ 8,60 | Spread $ 0,90 | Type - | Name Real |
Date 31/07/2026 | Buy $ 7,70 | Sell $ 8,60 | Spread $ 0,90 | Type - | Name Real |
Date 30/07/2026 | Buy $ 7,70 | Sell $ 8,60 | Spread $ 0,90 | Type - | Name Real |
Date 29/07/2026 | Buy $ 7,70 | Sell $ 8,60 | Spread $ 0,90 | Type - | Name Real |