On 09/17/2026, the Euro at Cambio El Trébol trades at $49.00 sell and $46.00 buy. Over the last 6 months it moved +1.03 %; period high $49.50, low $48.50.
- Period high
- $49.50 · 09/03/2026
- Period low
- $48.50 · 07/08/2026
- Biggest one-day move
- +2.06 % · 09/03/2026
- Since the high
- 14 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 46,00
Cambio: 1.66%
Current Sell
$ 49,00
Change: 1.03%
Buy Average
$ 45,56
Min: $ 45,25 | Max: $ 46,25
Total Data
46
17/03/26 - 17/09/26
Trend Analysis
Historical trends and outlook
Quote Evolution - eur
Detailed Data
Date 17/09/2026 | Buy $ 46,00 | Sell $ 49,00 | Spread $ 3,00 | Type - | Name Euro |
Date 16/09/2026 | Buy $ 46,00 | Sell $ 49,00 | Spread $ 3,00 | Type - | Name Euro |
Date 15/09/2026 | Buy $ 46,00 | Sell $ 49,00 | Spread $ 3,00 | Type - | Name Euro |
Date 14/09/2026 | Buy $ 46,25 | Sell $ 49,25 | Spread $ 3,00 | Type - | Name Euro |
Date 13/09/2026 | Buy $ 46,25 | Sell $ 49,25 | Spread $ 3,00 | Type - | Name Euro |
Date 12/09/2026 | Buy $ 46,25 | Sell $ 49,25 | Spread $ 3,00 | Type - | Name Euro |
Date 11/09/2026 | Buy $ 46,25 | Sell $ 49,25 | Spread $ 3,00 | Type - | Name Euro |
Date 10/09/2026 | Buy $ 46,25 | Sell $ 49,25 | Spread $ 3,00 | Type - | Name Euro |
Date 09/09/2026 | Buy $ 46,25 | Sell $ 49,25 | Spread $ 3,00 | Type - | Name Euro |
Date 08/09/2026 | Buy $ 46,25 | Sell $ 49,25 | Spread $ 3,00 | Type - | Name Euro |
Date 07/09/2026 | Buy $ 46,25 | Sell $ 49,25 | Spread $ 3,00 | Type - | Name Euro |
Date 06/09/2026 | Buy $ 46,25 | Sell $ 49,25 | Spread $ 3,00 | Type - | Name Euro |
Date 05/09/2026 | Buy $ 46,25 | Sell $ 49,25 | Spread $ 3,00 | Type - | Name Euro |
Date 04/09/2026 | Buy $ 46,25 | Sell $ 49,25 | Spread $ 3,00 | Type - | Name Euro |
Date 03/09/2026 | Buy $ 46,25 | Sell $ 49,50 | Spread $ 3,25 | Type - | Name Euro |
Date 07/08/2026 | Buy $ 45,25 | Sell $ 48,50 | Spread $ 3,25 | Type - | Name Euro |
Date 06/08/2026 | Buy $ 45,25 | Sell $ 48,50 | Spread $ 3,25 | Type - | Name Euro |
Date 05/08/2026 | Buy $ 45,25 | Sell $ 48,50 | Spread $ 3,25 | Type - | Name Euro |
Date 04/08/2026 | Buy $ 45,25 | Sell $ 48,50 | Spread $ 3,25 | Type - | Name Euro |
Date 03/08/2026 | Buy $ 45,25 | Sell $ 48,50 | Spread $ 3,25 | Type - | Name Euro |
Date 02/08/2026 | Buy $ 45,25 | Sell $ 48,50 | Spread $ 3,25 | Type - | Name Euro |
Date 01/08/2026 | Buy $ 45,25 | Sell $ 48,50 | Spread $ 3,25 | Type - | Name Euro |
Date 31/07/2026 | Buy $ 45,25 | Sell $ 48,50 | Spread $ 3,25 | Type - | Name Euro |
Date 30/07/2026 | Buy $ 45,25 | Sell $ 48,50 | Spread $ 3,25 | Type - | Name Euro |
Date 29/07/2026 | Buy $ 45,25 | Sell $ 48,50 | Spread $ 3,25 | Type - | Name Euro |