On 11/01/2026, the US Dollar at Cambio El Trébol trades at $41.30 sell and $39.10 buy. Over the last 6 months it moved 0.00 %; period high $41.60, low $41.15.
- Period high
- $41.60 · 10/01/2026
- Period low
- $41.15 · 10/20/2026
- Biggest one-day move
- +0.60 % · 10/01/2026
- Since the high
- 31 days
Latest Cambio El Trébol changes in US Dollar
Only the days when Cambio El Trébol moved its buy or sell price: a check without a change leaves no record.
- Buy: $39.00 $39.10Sell: $41.20 $41.30
- Buy: $39.10 $39.00Sell: $41.30 $41.20
- Buy: $39.15 $39.10Sell: $41.35 $41.30
- Buy: $39.05 $39.15Sell: $41.25 $41.35
- Buy: $39.00 $39.05Sell: $41.20 $41.25
- Buy: $38.95 $39.00Sell: $41.15 $41.20
- Buy: $39.00 $38.95Sell: $41.20 $41.15
- Buy: $39.05 $39.00Sell: $41.25 $41.20
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 39,10
Cambio: 0.26%
Current Sell
$ 41,30
Change: 0.00%
Buy Average
$ 39,08
Min: $ 38,95 | Max: $ 39,40
Total Data
91
01/05/26 - 01/11/26
Trend Analysis
Historical trends and outlook
Quote Evolution - usd
Detailed Data
Date 01/11/2026 | Buy $ 39,10 | Sell $ 41,30 | Spread $ 2,20 | Type - | Name Dólar |
Date 31/10/2026 | Buy $ 39,10 | Sell $ 41,30 | Spread $ 2,20 | Type - | Name Dólar |
Date 30/10/2026 | Buy $ 39,10 | Sell $ 41,30 | Spread $ 2,20 | Type - | Name Dólar |
Date 29/10/2026 | Buy $ 39,10 | Sell $ 41,30 | Spread $ 2,20 | Type - | Name Dólar |
Date 28/10/2026 | Buy $ 39,00 | Sell $ 41,20 | Spread $ 2,20 | Type - | Name Dólar |
Date 27/10/2026 | Buy $ 39,10 | Sell $ 41,30 | Spread $ 2,20 | Type - | Name Dólar |
Date 26/10/2026 | Buy $ 39,15 | Sell $ 41,35 | Spread $ 2,20 | Type - | Name Dólar |
Date 25/10/2026 | Buy $ 39,05 | Sell $ 41,25 | Spread $ 2,20 | Type - | Name Dólar |
Date 24/10/2026 | Buy $ 39,05 | Sell $ 41,25 | Spread $ 2,20 | Type - | Name Dólar |
Date 23/10/2026 | Buy $ 39,05 | Sell $ 41,25 | Spread $ 2,20 | Type - | Name Dólar |
Date 22/10/2026 | Buy $ 39,00 | Sell $ 41,20 | Spread $ 2,20 | Type - | Name Dólar |
Date 21/10/2026 | Buy $ 39,00 | Sell $ 41,20 | Spread $ 2,20 | Type - | Name Dólar |
Date 20/10/2026 | Buy $ 38,95 | Sell $ 41,15 | Spread $ 2,20 | Type - | Name Dólar |
Date 19/10/2026 | Buy $ 39,00 | Sell $ 41,20 | Spread $ 2,20 | Type - | Name Dólar |
Date 18/10/2026 | Buy $ 39,00 | Sell $ 41,20 | Spread $ 2,20 | Type - | Name Dólar |
Date 17/10/2026 | Buy $ 39,00 | Sell $ 41,20 | Spread $ 2,20 | Type - | Name Dólar |
Date 16/10/2026 | Buy $ 39,00 | Sell $ 41,20 | Spread $ 2,20 | Type - | Name Dólar |
Date 15/10/2026 | Buy $ 39,00 | Sell $ 41,20 | Spread $ 2,20 | Type - | Name Dólar |
Date 14/10/2026 | Buy $ 39,15 | Sell $ 41,35 | Spread $ 2,20 | Type - | Name Dólar |
Date 13/10/2026 | Buy $ 39,10 | Sell $ 41,30 | Spread $ 2,20 | Type - | Name Dólar |
Date 12/10/2026 | Buy $ 39,05 | Sell $ 41,25 | Spread $ 2,20 | Type - | Name Dólar |
Date 11/10/2026 | Buy $ 39,05 | Sell $ 41,25 | Spread $ 2,20 | Type - | Name Dólar |
Date 10/10/2026 | Buy $ 39,05 | Sell $ 41,25 | Spread $ 2,20 | Type - | Name Dólar |
Date 09/10/2026 | Buy $ 39,05 | Sell $ 41,25 | Spread $ 2,20 | Type - | Name Dólar |
Date 08/10/2026 | Buy $ 39,10 | Sell $ 41,30 | Spread $ 2,20 | Type - | Name Dólar |