On 09/17/2026, the US Dollar at Cambio El Trébol trades at $41.40 sell and $39.20 buy. Over the last 6 months it moved +0.24 %; period high $41.40, low $41.30.
- Period high
- $41.40 · 09/10/2026
- Period low
- $41.30 · 07/08/2026
- Biggest one-day move
- +0.12 % · 09/08/2026
- Since the high
- 7 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 39,20
Cambio: 0.51%
Current Sell
$ 41,40
Change: 0.24%
Buy Average
$ 39,06
Min: $ 39,00 | Max: $ 39,20
Total Data
46
17/03/26 - 17/09/26
Trend Analysis
Historical trends and outlook
Quote Evolution - usd
Detailed Data
Date 17/09/2026 | Buy $ 39,20 | Sell $ 41,40 | Spread $ 2,20 | Type - | Name Dólar |
Date 16/09/2026 | Buy $ 39,20 | Sell $ 41,40 | Spread $ 2,20 | Type - | Name Dólar |
Date 15/09/2026 | Buy $ 39,20 | Sell $ 41,40 | Spread $ 2,20 | Type - | Name Dólar |
Date 14/09/2026 | Buy $ 39,20 | Sell $ 41,40 | Spread $ 2,20 | Type - | Name Dólar |
Date 13/09/2026 | Buy $ 39,20 | Sell $ 41,40 | Spread $ 2,20 | Type - | Name Dólar |
Date 12/09/2026 | Buy $ 39,20 | Sell $ 41,40 | Spread $ 2,20 | Type - | Name Dólar |
Date 11/09/2026 | Buy $ 39,20 | Sell $ 41,40 | Spread $ 2,20 | Type - | Name Dólar |
Date 10/09/2026 | Buy $ 39,20 | Sell $ 41,40 | Spread $ 2,20 | Type - | Name Dólar |
Date 09/09/2026 | Buy $ 39,15 | Sell $ 41,35 | Spread $ 2,20 | Type - | Name Dólar |
Date 08/09/2026 | Buy $ 39,15 | Sell $ 41,35 | Spread $ 2,20 | Type - | Name Dólar |
Date 07/09/2026 | Buy $ 39,10 | Sell $ 41,30 | Spread $ 2,20 | Type - | Name Dólar |
Date 06/09/2026 | Buy $ 39,15 | Sell $ 41,35 | Spread $ 2,20 | Type - | Name Dólar |
Date 05/09/2026 | Buy $ 39,15 | Sell $ 41,35 | Spread $ 2,20 | Type - | Name Dólar |
Date 04/09/2026 | Buy $ 39,15 | Sell $ 41,35 | Spread $ 2,20 | Type - | Name Dólar |
Date 03/09/2026 | Buy $ 39,10 | Sell $ 41,30 | Spread $ 2,20 | Type - | Name Dólar |
Date 07/08/2026 | Buy $ 39,00 | Sell $ 41,30 | Spread $ 2,30 | Type - | Name Dólar |
Date 06/08/2026 | Buy $ 39,00 | Sell $ 41,30 | Spread $ 2,30 | Type - | Name Dólar |
Date 05/08/2026 | Buy $ 39,00 | Sell $ 41,30 | Spread $ 2,30 | Type - | Name Dólar |
Date 04/08/2026 | Buy $ 39,00 | Sell $ 41,30 | Spread $ 2,30 | Type - | Name Dólar |
Date 03/08/2026 | Buy $ 39,00 | Sell $ 41,30 | Spread $ 2,30 | Type - | Name Dólar |
Date 02/08/2026 | Buy $ 39,00 | Sell $ 41,30 | Spread $ 2,30 | Type - | Name Dólar |
Date 01/08/2026 | Buy $ 39,00 | Sell $ 41,30 | Spread $ 2,30 | Type - | Name Dólar |
Date 31/07/2026 | Buy $ 39,00 | Sell $ 41,30 | Spread $ 2,30 | Type - | Name Dólar |
Date 30/07/2026 | Buy $ 39,00 | Sell $ 41,30 | Spread $ 2,30 | Type - | Name Dólar |
Date 29/07/2026 | Buy $ 39,00 | Sell $ 41,30 | Spread $ 2,30 | Type - | Name Dólar |