On 09/17/2026, the Swiss Franc at Cambio Suizo trades at $57.10 sell and $42.60 buy. Over the last 6 months it moved +6.53 %; period high $58.00, low $53.60.
- Period high
- $58.00 · 03/26/2026
- Period low
- $53.60 · 03/17/2026
- Biggest one-day move
- +8.21 % · 03/26/2026
- Since the high
- 175 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 42,60
Cambio: 7.04%
Current Sell
$ 57,10
Change: 6.53%
Buy Average
$ 42,55
Min: $ 39,80 | Max: $ 43,00
Total Data
185
17/03/26 - 17/09/26
Trend Analysis
Historical trends and outlook
Quote Evolution - chf
Detailed Data
Date 17/09/2026 | Buy $ 42,60 | Sell $ 57,10 | Spread $ 14,50 | Type - | Name Suizo |
Date 16/09/2026 | Buy $ 42,60 | Sell $ 57,10 | Spread $ 14,50 | Type - | Name Suizo |
Date 15/09/2026 | Buy $ 42,60 | Sell $ 57,10 | Spread $ 14,50 | Type - | Name Suizo |
Date 14/09/2026 | Buy $ 42,60 | Sell $ 57,10 | Spread $ 14,50 | Type - | Name Suizo |
Date 13/09/2026 | Buy $ 42,60 | Sell $ 57,10 | Spread $ 14,50 | Type - | Name Suizo |
Date 12/09/2026 | Buy $ 42,60 | Sell $ 57,10 | Spread $ 14,50 | Type - | Name Suizo |
Date 11/09/2026 | Buy $ 42,60 | Sell $ 57,10 | Spread $ 14,50 | Type - | Name Suizo |
Date 10/09/2026 | Buy $ 42,60 | Sell $ 57,10 | Spread $ 14,50 | Type - | Name Suizo |
Date 09/09/2026 | Buy $ 42,60 | Sell $ 57,10 | Spread $ 14,50 | Type - | Name Suizo |
Date 08/09/2026 | Buy $ 42,60 | Sell $ 57,10 | Spread $ 14,50 | Type - | Name Suizo |
Date 07/09/2026 | Buy $ 42,60 | Sell $ 57,10 | Spread $ 14,50 | Type - | Name Suizo |
Date 06/09/2026 | Buy $ 42,60 | Sell $ 57,10 | Spread $ 14,50 | Type - | Name Suizo |
Date 05/09/2026 | Buy $ 42,60 | Sell $ 57,10 | Spread $ 14,50 | Type - | Name Suizo |
Date 04/09/2026 | Buy $ 42,60 | Sell $ 57,10 | Spread $ 14,50 | Type - | Name Suizo |
Date 03/09/2026 | Buy $ 42,60 | Sell $ 57,10 | Spread $ 14,50 | Type - | Name Suizo |
Date 02/09/2026 | Buy $ 42,60 | Sell $ 57,10 | Spread $ 14,50 | Type - | Name Suizo |
Date 01/09/2026 | Buy $ 42,60 | Sell $ 57,10 | Spread $ 14,50 | Type - | Name Suizo |
Date 31/08/2026 | Buy $ 42,60 | Sell $ 57,10 | Spread $ 14,50 | Type - | Name Suizo |
Date 30/08/2026 | Buy $ 42,60 | Sell $ 57,10 | Spread $ 14,50 | Type - | Name Suizo |
Date 29/08/2026 | Buy $ 42,60 | Sell $ 57,10 | Spread $ 14,50 | Type - | Name Suizo |
Date 28/08/2026 | Buy $ 42,60 | Sell $ 57,10 | Spread $ 14,50 | Type - | Name Suizo |
Date 27/08/2026 | Buy $ 42,60 | Sell $ 57,10 | Spread $ 14,50 | Type - | Name Suizo |
Date 26/08/2026 | Buy $ 42,60 | Sell $ 57,10 | Spread $ 14,50 | Type - | Name Suizo |
Date 25/08/2026 | Buy $ 42,60 | Sell $ 57,10 | Spread $ 14,50 | Type - | Name Suizo |
Date 24/08/2026 | Buy $ 42,60 | Sell $ 57,10 | Spread $ 14,50 | Type - | Name Suizo |