On 11/01/2026, the Swiss Franc at Cambio Suizo trades at $53.60 sell and $40.40 buy. Over the last 6 months it moved -7.59 %; period high $58.00, low $53.60.
- Period high
- $58.00 · 05/01/2026
- Period low
- $53.60 · 10/29/2026
- Biggest one-day move
- -6.13 % · 10/29/2026
- Since the high
- 184 days
Latest Cambio Suizo changes in Swiss Franc
Only the days when Cambio Suizo moved its buy or sell price: a check without a change leaves no record.
- Buy: $42.60 $40.40Sell: $57.10 $53.60
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 40,40
Cambio: -6.05%
Current Sell
$ 53,60
Change: -7.59%
Buy Average
$ 42,57
Min: $ 40,40 | Max: $ 43,00
Total Data
185
01/05/26 - 01/11/26
Trend Analysis
Historical trends and outlook
Quote Evolution - chf
Detailed Data
Date 01/11/2026 | Buy $ 40,40 | Sell $ 53,60 | Spread $ 13,20 | Type - | Name Suizo |
Date 31/10/2026 | Buy $ 40,40 | Sell $ 53,60 | Spread $ 13,20 | Type - | Name Suizo |
Date 30/10/2026 | Buy $ 40,40 | Sell $ 53,60 | Spread $ 13,20 | Type - | Name Suizo |
Date 29/10/2026 | Buy $ 40,40 | Sell $ 53,60 | Spread $ 13,20 | Type - | Name Suizo |
Date 28/10/2026 | Buy $ 42,60 | Sell $ 57,10 | Spread $ 14,50 | Type - | Name Suizo |
Date 27/10/2026 | Buy $ 42,60 | Sell $ 57,10 | Spread $ 14,50 | Type - | Name Suizo |
Date 26/10/2026 | Buy $ 42,60 | Sell $ 57,10 | Spread $ 14,50 | Type - | Name Suizo |
Date 25/10/2026 | Buy $ 42,60 | Sell $ 57,10 | Spread $ 14,50 | Type - | Name Suizo |
Date 24/10/2026 | Buy $ 42,60 | Sell $ 57,10 | Spread $ 14,50 | Type - | Name Suizo |
Date 23/10/2026 | Buy $ 42,60 | Sell $ 57,10 | Spread $ 14,50 | Type - | Name Suizo |
Date 22/10/2026 | Buy $ 42,60 | Sell $ 57,10 | Spread $ 14,50 | Type - | Name Suizo |
Date 21/10/2026 | Buy $ 42,60 | Sell $ 57,10 | Spread $ 14,50 | Type - | Name Suizo |
Date 20/10/2026 | Buy $ 42,60 | Sell $ 57,10 | Spread $ 14,50 | Type - | Name Suizo |
Date 19/10/2026 | Buy $ 42,60 | Sell $ 57,10 | Spread $ 14,50 | Type - | Name Suizo |
Date 18/10/2026 | Buy $ 42,60 | Sell $ 57,10 | Spread $ 14,50 | Type - | Name Suizo |
Date 17/10/2026 | Buy $ 42,60 | Sell $ 57,10 | Spread $ 14,50 | Type - | Name Suizo |
Date 16/10/2026 | Buy $ 42,60 | Sell $ 57,10 | Spread $ 14,50 | Type - | Name Suizo |
Date 15/10/2026 | Buy $ 42,60 | Sell $ 57,10 | Spread $ 14,50 | Type - | Name Suizo |
Date 14/10/2026 | Buy $ 42,60 | Sell $ 57,10 | Spread $ 14,50 | Type - | Name Suizo |
Date 13/10/2026 | Buy $ 42,60 | Sell $ 57,10 | Spread $ 14,50 | Type - | Name Suizo |
Date 12/10/2026 | Buy $ 42,60 | Sell $ 57,10 | Spread $ 14,50 | Type - | Name Suizo |
Date 11/10/2026 | Buy $ 42,60 | Sell $ 57,10 | Spread $ 14,50 | Type - | Name Suizo |
Date 10/10/2026 | Buy $ 42,60 | Sell $ 57,10 | Spread $ 14,50 | Type - | Name Suizo |
Date 09/10/2026 | Buy $ 42,60 | Sell $ 57,10 | Spread $ 14,50 | Type - | Name Suizo |
Date 08/10/2026 | Buy $ 42,60 | Sell $ 57,10 | Spread $ 14,50 | Type - | Name Suizo |